BONE Historical Data

BONE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 PM $ 0.000721
+0.00%
$ 151,452 $ 326
Jul 27, 6 PM $ 0.000721
+0.00%
$ 151,452 $ 338
Jul 27, 5 PM $ 0.000721
+0.00%
$ 151,452 $ 342
Jul 27, 4 PM $ 0.000721
+0.00%
$ 151,452 $ 350
Jul 27, 3 PM $ 0.000721
-0.29%
$ 151,452 $ 388
Jul 27, 2 PM $ 0.000723
-0.36%
$ 151,893 $ 374
Jul 27, 1 PM $ 0.000726
+3.63%
$ 152,439 $ 354
Jul 27, 12 PM $ 0.0007
-4.32%
$ 147,105 $ 342
Jul 27, 11 AM $ 0.000732
+0.05%
$ 153,741 $ 212
Jul 27, 10 AM $ 0.000732
-0.04%
$ 153,657 $ 213
Jul 27, 9 AM $ 0.000732
-0.07%
$ 153,720 $ 216
Jul 27, 8 AM $ 0.000732
-0.58%
$ 153,825 $ 179
Jul 27, 7 AM $ 0.000737
-2.77%
$ 154,728 $ 215
Jul 27, 6 AM $ 0.000758
+0.00%
$ 159,138 $ 207
Jul 27, 5 AM $ 0.000758
+0.00%
$ 159,138 $ 207
Jul 27, 4 AM $ 0.000758
+0.00%
$ 159,138 $ 208
Jul 27, 3 AM $ 0.000758
+0.00%
$ 159,138 $ 212
Jul 27, 2 AM $ 0.000758
+0.22%
$ 159,138 $ 217
Jul 27, 1 AM $ 0.000756
+2.22%
$ 158,781 $ 229
Jul 27, 12 AM $ 0.00074
+0.00%
$ 155,337 $ 199
Jul 26, 11 PM $ 0.00074
+0.00%
$ 155,337 $ 191
Jul 26, 10 PM $ 0.00074
+0.00%
$ 155,337 $ 187
Jul 26, 9 PM $ 0.00074
-0.04%
$ 155,337 $ 200
Jul 26, 8 PM $ 0.00074
+0.04%
$ 155,400 $ 205
Jul 26, 7 PM $ 0.00074
+1.00%
$ 155,337 $ 189
Jul 26, 6 PM $ 0.000732
+0.00%
$ 153,804 $ 184
Jul 26, 5 PM $ 0.000738
+1.10%
$ 155,001 $ 184
Jul 26, 4 PM $ 0.00073
+1.30%
$ 153,321 $ 190
Jul 26, 3 PM $ 0.000721
+0.06%
$ 151,347 $ 156
Jul 26, 2 PM $ 0.00072
+0.00%
$ 151,263 $ 251
Jul 26, 1 PM $ 0.00072
+0.00%
$ 151,263 $ 361
Jul 26, 12 PM $ 0.00072
+0.00%
$ 151,263 $ 369
Jul 26, 11 AM $ 0.00072
-0.22%
$ 151,263 $ 373
Jul 26, 10 AM $ 0.000722
+0.22%
$ 151,599 $ 368
Jul 26, 9 AM $ 0.00072
+0.00%
$ 151,263 $ 365
Jul 26, 8 AM $ 0.00072
+0.00%
$ 151,263 $ 369
Jul 26, 7 AM $ 0.00072
+0.00%
$ 151,263 $ 353
Jul 26, 6 AM $ 0.00072
+0.00%
$ 151,263 $ 349
Jul 26, 5 AM $ 0.00072
+0.00%
$ 151,263 $ 357
Jul 26, 4 AM $ 0.00072
-0.25%
$ 151,263 $ 352
Jul 26, 3 AM $ 0.000722
+0.47%
$ 151,641 $ 356
Jul 26, 2 AM $ 0.000719
-0.25%
$ 150,927 $ 359
Jul 26, 1 AM $ 0.000721
+0.00%
$ 151,305 $ 364
Jul 26, 12 AM $ 0.000721
+0.00%
$ 151,305 $ 383
Jul 25, 11 PM $ 0.000721
-0.32%
$ 151,305 $ 392
Jul 25, 10 PM $ 0.000723
+0.28%
$ 151,788 $ 393
Jul 25, 9 PM $ 0.000721
-0.29%
$ 151,368 $ 380
Jul 25, 8 PM $ 0.000723
+0.10%
$ 151,809 $ 380
Jul 25, 7 PM $ 0.000722
+0.26%
$ 151,662 $ 383
Jul 25, 6 PM $ 0.00072
-5.16%
$ 151,263 $ 407