BONE Historical Data

BONE Page 9
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.000501
+0.00%
$ 105,189 $ 10,527
6:10 AM $ 0.000501
+0.00%
$ 105,189 $ 10,508
6:09 AM $ 0.000501
+0.00%
$ 105,189 $ 10,500
6:08 AM $ 0.000501
+0.00%
$ 105,189 $ 10,496
6:07 AM $ 0.000501
+0.00%
$ 105,189 $ 10,496
6:06 AM $ 0.000501
-0.22%
$ 105,189 $ 10,479
6:05 AM $ 0.000502
+0.00%
$ 105,189 $ 10,513
6:04 AM $ 0.000502
+0.00%
$ 105,420 $ 10,513
6:03 AM $ 0.000502
+0.22%
$ 105,420 $ 10,513
6:02 AM $ 0.000501
+0.00%
$ 105,420 $ 10,507
6:01 AM $ 0.000501
+0.00%
$ 105,420 $ 10,507
6:00 AM $ 0.000501
+0.00%
$ 105,420 $ 10,529
5:59 AM $ 0.000501
+0.00%
$ 105,189 $ 10,529
5:58 AM $ 0.000501
-0.22%
$ 105,189 $ 10,541
5:57 AM $ 0.000502
+0.00%
$ 105,189 $ 10,510
5:56 AM $ 0.000502
+0.00%
$ 105,189 $ 10,510
5:55 AM $ 0.000502
+0.00%
$ 105,189 $ 10,498
5:54 AM $ 0.000501
+0.00%
$ 105,189 $ 10,498
5:53 AM $ 0.000502
+0.00%
$ 105,189 $ 10,509
5:52 AM $ 0.000501
-0.22%
$ 105,189 $ 10,495
5:51 AM $ 0.000502
+0.00%
$ 105,189 $ 10,495
5:50 AM $ 0.000502
+0.00%
$ 105,189 $ 10,548
5:49 AM $ 0.000501
+0.00%
$ 105,189 $ 10,548
5:48 AM $ 0.000501
+0.00%
$ 105,189 $ 10,548
5:47 AM $ 0.000501
+0.00%
$ 105,189 $ 10,544
5:46 AM $ 0.000501
+0.00%
$ 105,189 $ 10,544
5:45 AM $ 0.000501
+0.00%
$ 105,189 $ 10,540
5:44 AM $ 0.000501
+0.00%
$ 105,189 $ 10,540
5:43 AM $ 0.000501
+0.00%
$ 105,189 $ 10,569
5:42 AM $ 0.000501
+0.00%
$ 105,189 $ 10,579
5:41 AM $ 0.000501
+0.00%
$ 105,189 $ 10,579
5:40 AM $ 0.000501
-0.22%
$ 105,189 $ 10,579
5:39 AM $ 0.000502
+0.00%
$ 105,420 $ 10,584
5:38 AM $ 0.000502
+0.00%
$ 105,420 $ 10,584
5:37 AM $ 0.000502
+0.00%
$ 105,420 $ 10,584
5:36 AM $ 0.000502
+0.00%
$ 105,420 $ 10,584
5:35 AM $ 0.000502
+0.00%
$ 105,420 $ 10,545
5:34 AM $ 0.000502
+0.00%
$ 105,420 $ 10,545
5:33 AM $ 0.000502
+0.00%
$ 105,420 $ 10,559
5:32 AM $ 0.000502
+0.00%
$ 105,420 $ 10,559
5:31 AM $ 0.000502
+0.00%
$ 105,420 $ 10,534
5:30 AM $ 0.000501
+0.00%
$ 105,420 $ 10,534
5:29 AM $ 0.000501
+0.00%
$ 105,189 $ 10,534
5:28 AM $ 0.000501
-0.22%
$ 105,189 $ 10,525
5:27 AM $ 0.000501
+0.00%
$ 105,189 $ 10,525
5:26 AM $ 0.000501
-0.22%
$ 105,189 $ 10,487
5:25 AM $ 0.000502
+0.00%
$ 105,189 $ 10,520
5:24 AM $ 0.000502
+0.00%
$ 105,420 $ 10,520
5:23 AM $ 0.000502
+0.00%
$ 105,420 $ 10,520
5:22 AM $ 0.000502
+0.22%
$ 105,420 $ 10,535