BONE Historical Data

BONE Page 92
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.000331
+0.21%
$ 69,510 $ 12,343
Feb 5, 9 PM $ 0.00033
+0.00%
$ 69,510 $ 12,239
Feb 5, 8 PM $ 0.00033
-2.54%
$ 69,363 $ 12,216
Feb 5, 7 PM $ 0.000326
-4.46%
$ 68,439 $ 12,167
Feb 5, 6 PM $ 0.000341
+0.00%
$ 71,631 $ 12,192
Feb 5, 5 PM $ 0.000342
-0.87%
$ 71,778 $ 12,243
Feb 5, 4 PM $ 0.000345
+0.23%
$ 72,408 $ 12,251
Feb 5, 3 PM $ 0.000344
+1.50%
$ 72,240 $ 12,304
Feb 5, 2 PM $ 0.000339
-2.25%
$ 71,169 $ 12,336
Feb 5, 1 PM $ 0.000347
+0.23%
$ 72,807 $ 12,388
Feb 5, 12 PM $ 0.000346
-2.21%
$ 72,639 $ 12,443
Feb 5, 11 AM $ 0.000354
-1.31%
$ 74,277 $ 12,488
Feb 5, 10 AM $ 0.000358
-0.08%
$ 75,264 $ 12,573
Feb 5, 9 AM $ 0.000359
+2.43%
$ 75,159 $ 12,493
Feb 5, 8 AM $ 0.00035
-0.26%
$ 73,542 $ 12,518
Feb 5, 7 AM $ 0.00035
+0.00%
$ 73,542 $ 12,498
Feb 5, 6 AM $ 0.00035
-0.26%
$ 73,542 $ 12,559
Feb 5, 5 AM $ 0.00035
-0.93%
$ 73,542 $ 12,623
Feb 5, 4 AM $ 0.000353
+0.23%
$ 74,235 $ 12,634
Feb 5, 3 AM $ 0.000353
-0.23%
$ 74,067 $ 12,724
Feb 5, 2 AM $ 0.000353
+0.00%
$ 74,235 $ 12,822
Feb 5, 1 AM $ 0.000353
-1.91%
$ 74,235 $ 12,776
Feb 5, 12 AM $ 0.00036
-0.61%
$ 75,684 $ 12,946
Feb 4, 11 PM $ 0.000363
+0.00%
$ 76,146 $ 12,987
Feb 4, 10 PM $ 0.000363
+0.00%
$ 76,146 $ 12,963
Feb 4, 9 PM $ 0.000363
-1.68%
$ 76,146 $ 13,070
Feb 4, 8 PM $ 0.00037
+0.00%
$ 77,616 $ 13,086
Feb 4, 7 PM $ 0.000369
-1.34%
$ 77,448 $ 13,133
Feb 4, 6 PM $ 0.000374
+0.00%
$ 78,498 $ 13,088
Feb 4, 5 PM $ 0.000374
+0.00%
$ 78,498 $ 13,046
Feb 4, 4 PM $ 0.000374
+0.00%
$ 78,498 $ 13,063
Feb 4, 3 PM $ 0.000375
+0.00%
$ 78,666 $ 13,142
Feb 4, 2 PM $ 0.000375
+0.21%
$ 78,666 $ 13,448
Feb 4, 1 PM $ 0.000374
-0.16%
$ 78,498 $ 13,385
Feb 4, 12 PM $ 0.000374
+6.36%
$ 78,624 $ 13,430
Feb 4, 11 AM $ 0.000352
+6.54%
$ 73,920 $ 13,315
Feb 4, 10 AM $ 0.00033
-0.24%
$ 69,384 $ 13,226
Feb 4, 9 AM $ 0.000331
-1.90%
$ 69,552 $ 13,372
Feb 4, 8 AM $ 0.000338
+0.00%
$ 70,896 $ 13,272
Feb 4, 7 AM $ 0.000338
+0.21%
$ 70,896 $ 13,325
Feb 4, 6 AM $ 0.000337
+0.60%
$ 70,749 $ 13,226
Feb 4, 5 AM $ 0.000335
+3.59%
$ 70,329 $ 13,249
Feb 4, 4 AM $ 0.000323
+0.00%
$ 67,893 $ 13,409
Feb 4, 3 AM $ 0.000323
+0.22%
$ 67,893 $ 13,348
Feb 4, 2 AM $ 0.000323
+3.40%
$ 67,746 $ 13,259
Feb 4, 1 AM $ 0.000312
-5.91%
$ 65,352 $ 13,190
Feb 4, 12 AM $ 0.000332
-2.87%
$ 69,636 $ 13,123
Feb 3, 11 PM $ 0.000341
-0.18%
$ 71,694 $ 13,084
Feb 3, 10 PM $ 0.000342
+0.56%
$ 71,820 $ 13,023
Feb 3, 9 PM $ 0.00034
-2.19%
$ 71,568 $ 12,980