BONE Historical Data

BONE Page 94
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.000385
-0.21%
$ 80,913 $ 12,003
Feb 1, 6 PM $ 0.000386
+0.00%
$ 81,081 $ 11,981
Feb 1, 5 PM $ 0.000386
+0.21%
$ 81,081 $ 11,892
Feb 1, 4 PM $ 0.000385
-0.21%
$ 80,913 $ 11,935
Feb 1, 3 PM $ 0.000386
-1.98%
$ 81,081 $ 11,940
Feb 1, 2 PM $ 0.000394
+0.20%
$ 82,719 $ 11,937
Feb 1, 1 PM $ 0.000393
-0.20%
$ 82,551 $ 11,872
Feb 1, 12 PM $ 0.000394
-1.48%
$ 82,719 $ 11,992
Feb 1, 11 AM $ 0.0004
+0.00%
$ 83,958 $ 12,093
Feb 1, 10 AM $ 0.0004
-0.22%
$ 83,958 $ 12,012
Feb 1, 9 AM $ 0.000401
+0.00%
$ 84,147 $ 11,973
Feb 1, 8 AM $ 0.000401
+0.00%
$ 84,147 $ 11,943
Feb 1, 7 AM $ 0.000401
+0.23%
$ 84,147 $ 12,029
Feb 1, 6 AM $ 0.00037
+0.22%
$ 77,616 $ 12,031
Feb 1, 5 AM $ 0.000369
-0.22%
$ 77,448 $ 11,963
Feb 1, 4 AM $ 0.000369
+0.00%
$ 77,448 $ 12,035
Feb 1, 3 AM $ 0.000369
+0.00%
$ 77,448 $ 11,927
Feb 1, 2 AM $ 0.000369
-0.22%
$ 77,448 $ 11,902
Feb 1, 1 AM $ 0.000369
+0.00%
$ 77,448 $ 11,938
Feb 1, 12 AM $ 0.000369
-0.22%
$ 77,448 $ 11,970
Download