BONE Historical Data

BONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000608
+0.00%
$ 127,785 $ 83
Yesterday $ 0.000608
-1.30%
$ 127,785 $ 99
Aug 12, 2026 $ 0.000616
-0.60%
$ 129,465 $ 117
Aug 11, 2026 $ 0.00062
-1.37%
$ 130,242 $ 46
Aug 10, 2026 $ 0.000629
-10.17%
$ 132,048 $ 187
Aug 9, 2026 $ 0.0007
+6.40%
$ 147,000 $ 9
Aug 8, 2026 $ 0.000658
-1.56%
$ 138,159 $ 32
Aug 7, 2026 $ 0.000668
-4.95%
$ 140,343 $ 375
Aug 6, 2026 $ 0.000703
+0.00%
$ 147,651 $ 14
Aug 5, 2026 $ 0.000689
+0.00%
$ -- $ 23
Aug 4, 2026 $ 0.000689
-0.03%
$ 144,627 $ 51
Aug 3, 2026 $ 0.000689
-0.10%
$ 144,669 $ 127
Aug 2, 2026 $ 0.00069
-0.26%
$ 144,816 $ 41
Aug 1, 2026 $ 0.000691
-1.44%
$ 145,194 $ 16
Jul 31, 2026 $ 0.000701
-3.88%
$ 147,315 $ 383
Jul 30, 2026 $ 0.00073
-2.51%
$ 153,258 $ 179
Jul 29, 2026 $ 0.000749
+11.38%
$ 157,206 $ 300
Jul 28, 2026 $ 0.000672
-7.01%
$ 141,141 $ 152
Jul 27, 2026 $ 0.000723
-2.28%
$ 151,788 $ 302
Jul 26, 2026 $ 0.00074
+2.66%
$ 155,337 $ 191
Jul 25, 2026 $ 0.000721
-10.83%
$ 151,305 $ 392
Jul 24, 2026 $ 0.000808
-3.97%
$ 169,680 $ 432
Jul 23, 2026 $ 0.000841
+12.62%
$ 176,694 $ 635
Jul 22, 2026 $ 0.000747
-10.91%
$ 156,891 $ 1,092
Jul 21, 2026 $ 0.000839
-32.40%
$ 176,106 $ 4,455
Jul 20, 2026 $ 0.00124
-24.52%
$ 260,505 $ 11,187
Jul 19, 2026 $ 0.00164
-85.95%
$ 345,135 $ 37,157
Jul 18, 2026 $ 0.0117
-2.26%
$ 2.46 million $ 637
Jul 17, 2026 $ 0.012
+0.73%
$ 2.51 million $ 1,633
Jul 16, 2026 $ 0.0119
+0.38%
$ 2.5 million $ 13,741
Jul 15, 2026 $ 0.0118
+1.04%
$ 2.49 million $ 1,410
Jul 14, 2026 $ 0.0117
+4.14%
$ 2.46 million $ 1,432
Jul 13, 2026 $ 0.0113
+1.07%
$ 2.36 million $ 9,219
Jul 12, 2026 $ 0.0111
+1.42%
$ 2.34 million $ 1,851
Jul 11, 2026 $ 0.011
+4.34%
$ 2.31 million $ 1,946
Jul 10, 2026 $ 0.0105
+5.72%
$ 2.21 million $ 4,288
Jul 9, 2026 $ 0.00995
-0.26%
$ 2.09 million $ 1,385
Jul 8, 2026 $ 0.00998
+1.02%
$ 2.1 million $ 2,997
Jul 7, 2026 $ 0.00988
+0.00%
$ 2.07 million $ 5,993
Jul 6, 2026 $ 0.00988
-0.01%
$ 2.07 million $ 1,892
Jul 5, 2026 $ 0.00988
+0.27%
$ 2.07 million $ 1,583
Jul 4, 2026 $ 0.00985
+1.99%
$ 2.07 million $ 2,146
Jul 3, 2026 $ 0.00964
+5.40%
$ 2.03 million $ 3,564
Jul 2, 2026 $ 0.00915
-0.26%
$ 1.92 million $ 14,068
Jul 1, 2026 $ 0.00917
+0.52%
$ 1.93 million $ 1,399
Jun 30, 2026 $ 0.00912
-1.93%
$ 1.92 million $ 2,159
Jun 29, 2026 $ 0.0093
+4.70%
$ 1.95 million $ 7,215
Jun 28, 2026 $ 0.00888
+5.22%
$ 1.87 million $ 2,635
Jun 27, 2026 $ 0.00844
+4.24%
$ 1.77 million $ 11,990
Jun 26, 2026 $ 0.00798
+7.20%
$ 1.68 million $ 2,751
Download