Coinranking
BONE Historical Data
BONE
| Date | | |
|---|---|---|
| Today | $ 0.000502 | +0.00% |
| Apr 11, 2026 | $ 0.000495 | +3.53% |
| Apr 10, 2026 | $ 0.000478 | -3.36% |
| Apr 9, 2026 | $ 0.000495 | +2.46% |
| Apr 8, 2026 | $ 0.000483 | +8.98% |
| Apr 7, 2026 | $ 0.000442 | -0.16% |
| Apr 6, 2026 | $ 0.000443 | +0.07% |
| Apr 5, 2026 | $ 0.000442 | +1.00% |
| Apr 4, 2026 | $ 0.000438 | +6.39% |
| Apr 3, 2026 | $ 0.000412 | -0.24% |
| Apr 2, 2026 | $ 0.000413 | -5.77% |
| Apr 1, 2026 | $ 0.000437 | +1.60% |
| Mar 31, 2026 | $ 0.00043 | -0.74% |
| Mar 30, 2026 | $ 0.000434 | +3.65% |
| Mar 29, 2026 | $ 0.000419 | -3.17% |
| Mar 28, 2026 | $ 0.000433 | +0.00% |
| Mar 27, 2026 | $ 0.000433 | -3.11% |
| Mar 26, 2026 | $ 0.000447 | -1.02% |
| Mar 25, 2026 | $ 0.00045 | +0.00% |
| Mar 24, 2026 | $ 0.00045 | -0.22% |
| Mar 23, 2026 | $ 0.000451 | +2.13% |
| Mar 22, 2026 | $ 0.000442 | +0.32% |
| Mar 21, 2026 | $ 0.00044 | +1.69% |
| Mar 20, 2026 | $ 0.000433 | -1.99% |
| Mar 19, 2026 | $ 0.000442 | -2.81% |
| Mar 18, 2026 | $ 0.000455 | -0.48% |
| Mar 17, 2026 | $ 0.000457 | +0.24% |
| Mar 16, 2026 | $ 0.000457 | -0.41% |
| Mar 15, 2026 | $ 0.000459 | +5.08% |
| Mar 14, 2026 | $ 0.000437 | -0.21% |
| Mar 13, 2026 | $ 0.000438 | +0.00% |
| Mar 12, 2026 | $ 0.000438 | +8.86% |
| Mar 11, 2026 | $ 0.000402 | -0.40% |
| Mar 10, 2026 | $ 0.000404 | -2.82% |
| Mar 9, 2026 | $ 0.000415 | +7.28% |
| Mar 8, 2026 | $ 0.000388 | -7.95% |
| Mar 7, 2026 | $ 0.000421 | -0.09% |
| Mar 6, 2026 | $ 0.000422 | +6.49% |
| Mar 5, 2026 | $ 0.000396 | -4.51% |
| Mar 4, 2026 | $ 0.000415 | -2.86% |
| Mar 3, 2026 | $ 0.000426 | +5.45% |
| Mar 2, 2026 | $ 0.000404 | +4.53% |
| Mar 1, 2026 | $ 0.000386 | +3.70% |
| Feb 28, 2026 | $ 0.000373 | -1.58% |
| Feb 27, 2026 | $ 0.000379 | -4.97% |
| Feb 26, 2026 | $ 0.000398 | +2.31% |
| Feb 25, 2026 | $ 0.000389 | +1.94% |
| Feb 24, 2026 | $ 0.000382 | +1.11% |
| Feb 23, 2026 | $ 0.000378 | +2.41% |
| Feb 22, 2026 | $ 0.000369 | -0.11% |
Previous Next