BONE Historical Data

BONE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00453
+0.00%
$ 950,880 $ 2,357
Today, at 3 AM $ 0.00453
+0.00%
$ 950,880 $ 2,365
Today, at 2 AM $ 0.00453
+0.00%
$ 950,880 $ 2,362
Today, at 1 AM $ 0.00453
+0.00%
$ 950,880 $ 2,365
Today, at 12 AM $ 0.00453
+0.00%
$ 950,880 $ 2,361
Yesterday, at 11 PM $ 0.00453
-0.01%
$ 950,880 $ 2,359
Yesterday, at 10 PM $ 0.00453
+5.73%
$ 950,964 $ 2,384
Yesterday, at 9 PM $ 0.00428
+0.00%
$ 899,388 $ 1,846
Yesterday, at 8 PM $ 0.00428
-0.01%
$ 899,388 $ 1,841
Yesterday, at 7 PM $ 0.00428
+0.00%
$ 899,451 $ 1,850
Yesterday, at 6 PM $ 0.00428
+0.00%
$ 899,451 $ 1,869
Yesterday, at 5 PM $ 0.00428
+0.00%
$ 899,451 $ 1,902
Yesterday, at 4 PM $ 0.00428
+0.89%
$ 899,451 $ 1,902
Yesterday, at 3 PM $ 0.00425
+0.00%
$ 891,492 $ 1,850
Yesterday, at 2 PM $ 0.00425
-0.05%
$ 891,492 $ 1,886
Yesterday, at 1 PM $ 0.00425
+0.00%
$ 891,933 $ 1,842
Yesterday, at 12 PM $ 0.00425
+0.00%
$ 891,933 $ 1,829
Yesterday, at 11 AM $ 0.00425
+0.00%
$ 891,933 $ 1,794
Yesterday, at 10 AM $ 0.00425
+0.00%
$ 891,933 $ 1,813
Yesterday, at 9 AM $ 0.00425
+0.00%
$ 891,933 $ 1,802
Yesterday, at 8 AM $ 0.00425
-0.03%
$ 891,933 $ 1,798
Yesterday, at 7 AM $ 0.00425
+0.00%
$ 892,206 $ 1,793
Yesterday, at 6 AM $ 0.00425
+0.00%
$ 892,206 $ 1,809
Yesterday, at 5 AM $ 0.00425
+0.00%
$ 892,206 $ 1,823
Yesterday, at 4 AM $ 0.00425
+0.00%
$ 892,227 $ 1,875
Yesterday, at 3 AM $ 0.00425
+0.00%
$ 892,248 $ 1,883
Yesterday, at 2 AM $ 0.00425
+0.00%
$ 892,269 $ 1,904
Yesterday, at 1 AM $ 0.00425
+0.00%
$ 892,269 $ 1,920
Yesterday, at 12 AM $ 0.00425
+0.00%
$ 892,269 $ 1,971
May 29, 11 PM $ 0.00425
+0.01%
$ 892,269 $ 1,971
May 29, 10 PM $ 0.00425
+2.33%
$ 892,206 $ 2,442
May 29, 9 PM $ 0.00415
+0.06%
$ 871,920 $ 1,939
May 29, 8 PM $ 0.00415
-0.71%
$ 871,374 $ 1,936
May 29, 7 PM $ 0.00418
-0.12%
$ 877,632 $ 1,938
May 29, 6 PM $ 0.00418
+0.00%
$ 878,682 $ 1,922
May 29, 5 PM $ 0.00418
+0.00%
$ 878,703 $ 1,854
May 29, 4 PM $ 0.00418
+0.07%
$ 878,703 $ 1,866
May 29, 3 PM $ 0.00418
+1.12%
$ 878,094 $ 1,835
May 29, 2 PM $ 0.00413
-0.74%
$ 868,329 $ 1,824
May 29, 1 PM $ 0.00417
-0.18%
$ 874,797 $ 2,047
May 29, 12 PM $ 0.00417
-0.08%
$ 876,372 $ 2,138
May 29, 11 AM $ 0.00418
-0.07%
$ 877,065 $ 2,173
May 29, 10 AM $ 0.00418
-0.01%
$ 877,674 $ 2,184
May 29, 9 AM $ 0.00418
+0.00%
$ 877,800 $ 2,203
May 29, 8 AM $ 0.00418
-0.07%
$ 877,821 $ 2,211
May 29, 7 AM $ 0.00418
+0.13%
$ 878,409 $ 2,211
May 29, 6 AM $ 0.00419
+0.00%
$ 878,892 $ 2,193
May 29, 5 AM $ 0.00419
+0.00%
$ 878,892 $ 2,179
May 29, 4 AM $ 0.00419
+0.00%
$ 878,892 $ 2,119
May 29, 3 AM $ 0.00419
+0.00%
$ 878,892 $ 2,124
Download