BONE Historical Data

BONE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000594
+0.00%
$ 124,803 $ 94
Today, at 1 PM $ 0.000594
+0.00%
$ 124,803 $ 94
Today, at 12 PM $ 0.000594
-2.33%
$ 124,803 $ 94
Today, at 11 AM $ 0.000608
+0.00%
$ 127,785 $ 83
Today, at 10 AM $ 0.000608
+0.00%
$ 127,785 $ 83
Today, at 9 AM $ 0.000608
+0.00%
$ 127,785 $ 92
Today, at 8 AM $ 0.000608
+0.00%
$ 127,785 $ 92
Today, at 7 AM $ 0.000608
+0.00%
$ 127,785 $ 92
Today, at 6 AM $ 0.000608
+0.00%
$ 127,785 $ 99
Today, at 5 AM $ 0.000608
+0.00%
$ 127,785 $ 99
Today, at 4 AM $ 0.000608
+0.00%
$ 127,785 $ 99
Today, at 3 AM $ 0.000608
+0.00%
$ 127,785 $ 99
Today, at 2 AM $ 0.000608
+0.00%
$ 127,785 $ 99
Today, at 1 AM $ 0.000608
+0.00%
$ 127,785 $ 99
Today, at 12 AM $ 0.000608
+0.00%
$ 127,785 $ 99
Yesterday, at 11 PM $ 0.000608
+0.00%
$ 127,785 $ 99
Yesterday, at 10 PM $ 0.000608
+0.00%
$ 127,785 $ 99
Yesterday, at 9 PM $ 0.000608
+0.00%
$ 127,785 $ 99
Yesterday, at 8 PM $ 0.000608
+0.00%
$ 127,785 $ 99
Yesterday, at 7 PM $ 0.000608
+0.00%
$ 127,785 $ 99
Yesterday, at 6 PM $ 0.000608
+0.00%
$ 127,785 $ 99
Yesterday, at 5 PM $ 0.000608
+0.00%
$ 127,785 $ 99
Yesterday, at 4 PM $ 0.000608
+0.00%
$ 127,785 $ 99
Yesterday, at 3 PM $ 0.000608
-0.75%
$ 127,785 $ 133
Yesterday, at 2 PM $ 0.000613
+0.00%
$ 128,751 $ 53
Yesterday, at 1 PM $ 0.000613
+0.00%
$ 128,751 $ 53
Yesterday, at 12 PM $ 0.000613
+0.00%
$ 128,751 $ 53
Yesterday, at 11 AM $ 0.000613
+0.00%
$ 128,751 $ 53
Yesterday, at 10 AM $ 0.000613
-4.95%
$ 128,751 $ 61
Yesterday, at 9 AM $ 0.000645
+0.00%
$ 135,450 $ 56
Yesterday, at 8 AM $ 0.000645
+0.00%
$ 135,450 $ 60
Yesterday, at 7 AM $ 0.000645
+4.62%
$ 135,450 $ 60
Yesterday, at 6 AM $ 0.000616
+0.00%
$ 129,465 $ 57
Yesterday, at 5 AM $ 0.000616
+0.00%
$ 129,465 $ 81
Yesterday, at 4 AM $ 0.000616
+0.00%
$ 129,465 $ 105
Yesterday, at 3 AM $ 0.000616
+0.00%
$ 129,465 $ 105
Yesterday, at 2 AM $ 0.000616
+0.00%
$ 129,465 $ 105
Yesterday, at 1 AM $ 0.000616
+0.00%
$ 129,465 $ 105
Yesterday, at 12 AM $ 0.000616
+0.00%
$ 129,465 $ 109
Aug 12, 11 PM $ 0.000616
+0.00%
$ 129,465 $ 117
Aug 12, 10 PM $ 0.000616
+0.00%
$ 129,465 $ 117
Aug 12, 9 PM $ 0.000616
+0.00%
$ 129,465 $ 117
Aug 12, 8 PM $ 0.000616
+0.00%
$ 129,465 $ 117
Aug 12, 7 PM $ 0.000616
+0.00%
$ 129,465 $ 117
Aug 12, 6 PM $ 0.000616
+0.00%
$ 129,465 $ 117
Aug 12, 5 PM $ 0.000616
+0.00%
$ 129,465 $ 117
Aug 12, 4 PM $ 0.000616
+0.00%
$ 129,465 $ 117
Aug 12, 3 PM $ 0.000616
-0.63%
$ 129,465 $ 83
Aug 12, 2 PM $ 0.00062
+0.00%
$ 130,284 $ 80
Aug 12, 1 PM $ 0.00062
+0.00%
$ 130,284 $ 91
Download