BONE Historical Data

BONE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000495
+11.86%
$ 103,047 $ 57,769
Apr 6 $ 0.000495
+11.86%
$ 103,047 $ 57,769
Mar 30 $ 0.000438
+4.53%
$ 92,925 $ 60,075
Mar 23 $ 0.000433
-2.06%
$ 88,011 $ 55,169
Mar 16 $ 0.000442
-3.70%
$ 92,799 $ 64,132
Mar 16 $ 0.000442
-3.70%
$ 92,799 $ 64,132
Mar 9 $ 0.000459
+18.55%
$ 96,369 $ 63,387
Mar 2 $ 0.000421
+9.03%
$ 81,459 $ 55,325
Feb 23 $ 0.000386
+4.74%
$ 81,165 $ 65,394
Feb 16 $ 0.000369
+3.85%
$ 77,490 $ 53,792
Feb 9 $ 0.00038
+14.77%
$ 74,697 $ 57,520
Feb 2 $ 0.00038
-0.68%
$ 69,510 $ 91,097
Jan 26 $ 0.00037
-3.22%
$ 80,283 $ 70,438
Jan 19 $ 0.000407
-3.88%
$ 80,199 $ 73,664
Jan 12 $ 0.000422
+6.16%
$ 88,851 $ 75,941
Jan 5 $ 0.000413
+10.27%
$ 83,643 $ 76,761
Dec 29 $ 0.000387
-0.90%
$ 78,687 $ 77,106
Dec 22 $ 0.000383
+11.84%
$ 82,005 $ 73,230
Dec 15 $ 0.000322
-3.45%
$ 71,694 $ 41,292
Aug 11 $ 0.000583
+2.08%
$ -- $ 49,435
Aug 4 $ 0.000623
+12.86%
$ 119,910 $ 308,300
Jul 28 $ 0.000557
-0.30%
$ 115,878 $ 478,694
Jul 21 $ 0.000543
-20.22%
$ 117,411 $ 479,943
Jul 14 $ 0.000626
-1.01%
$ 142,695 $ 482,238
Jul 7 $ 0.000634
+7.22%
$ 132,825 $ 484,057
Jun 30 $ 0.000571
-1.67%
$ 124,215 $ 382,113
Jun 23 $ 0.00058
-2.49%
$ 121,947 $ 335,315
Jun 16 $ 0.000625
-3.55%
$ 124,992 $ 582,916
Jun 9 $ 0.000625
+19.06%
$ 127,155 $ 907,331
Jun 2 $ 0.000495
+0.41%
$ 110,229 $ 571,604
May 26 $ 0.000493
-0.14%
$ 103,530 $ 666,389
May 19 $ 0.000498
+2.43%
$ 103,677 $ 277,000
May 12 $ 0.000486
-1.53%
$ 102,186 $ 112,994
May 5 $ 0.000494
-0.68%
$ 103,704 $ 113,210
Apr 28 $ 0.000499
+0.60%
$ 104,454 $ 97,036
Apr 21 $ 0.000496
+3.57%
$ 104,139 $ 223,731
Apr 14 $ 0.000476
-2.46%
$ 100,548 $ 330,728
Apr 7 $ 0.000493
+18.39%
$ 102,375 $ 208,889
Mar 31 $ 0.000407
-13.30%
$ 87,465 $ 8,070
Mar 24 $ 0.00044
-4.35%
$ 98,700 $ 6,266
Mar 17 $ 0.00042
-4.55%
$ 96,600 $ 131
Mar 10 $ 0.00039
-4.88%
$ 92,400 $ 1,088
Mar 3 $ 0.00046
+9.52%
$ 86,100 $ 1,104
Feb 24 $ 0.00042
+2.44%
$ 88,200 $ 1,405
Feb 17 $ 0.00043
-8.51%
$ 86,100 $ 4,908
Feb 10 $ 0.00047
+0.00%
$ 107,100 $ 47,879
Feb 3 $ 0.00047
-7.84%
$ -- $ 6,527
Jan 27 $ 0.00051
-5.56%
$ 107,100 $ 561
Jan 20 $ 0.00054
-11.48%
$ 113,400 $ 4,101
Jan 13 $ 0.0006
+3.45%
$ 128,100 $ 2,305
Download