MOLLY Historical Data

MOLLY
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.000262
-0.49%
$ -- $ 12,064
Apr 4, 2024 $ 0.000263
+0.78%
$ 26.34 million $ 14,236
Apr 3, 2024 $ 0.000262
-8.77%
$ 26.15 million $ 87,270
Apr 2, 2024 $ 0.000287
-6.34%
$ 28.67 million $ 6,648
Apr 1, 2024 $ 0.000306
+8.22%
$ 30.64 million $ 500,851
Mar 31, 2024 $ 0.000283
+5.16%
$ 28.3 million $ 23,268
Mar 30, 2024 $ 0.000269
-16.22%
$ 26.91 million $ 197,573
Mar 29, 2024 $ 0.000321
-2.60%
$ 32.14 million $ 20,580
Mar 28, 2024 $ 0.00033
+3.12%
$ 33.01 million $ 26,763
Mar 27, 2024 $ 0.00032
+13.33%
$ 31.98 million $ 173,248
Mar 26, 2024 $ 0.000282
-0.27%
$ 28.22 million $ 4,650
Mar 25, 2024 $ 0.000283
+4.30%
$ 28.27 million $ 16,015
Mar 24, 2024 $ 0.000271
+5.09%
$ 27.11 million $ 28,311
Mar 23, 2024 $ 0.000259
-27.47%
$ 25.88 million $ 230,334
Mar 22, 2024 $ 0.000356
-9.69%
$ 35.58 million $ 32,657
Mar 21, 2024 $ 0.000394
-2.98%
$ 39.39 million $ 48,292
Mar 20, 2024 $ 0.000406
-32.76%
$ 40.61 million $ 87,393
Mar 19, 2024 $ 0.000604
-9.45%
$ 60.4 million $ 17,176
Mar 18, 2024 $ 0.000667
+54.50%
$ 66.7 million $ 23,195
Mar 17, 2024 $ 0.000432
+2.09%
$ 43.16 million $ 20,904
Mar 16, 2024 $ 0.000423
-42.63%
$ 42.28 million $ 31,795
Mar 15, 2024 $ 0.000737
+50.49%
$ 73.7 million $ 26,751
Mar 14, 2024 $ 0.00049
-5.52%
$ 48.95 million $ 41,795
Mar 13, 2024 $ 0.000518
+0.75%
$ 51.81 million $ 18,797
Mar 12, 2024 $ 0.000514
-1.94%
$ 51.38 million $ 52,299
Mar 11, 2024 $ 0.000529
+3.06%
$ 52.86 million $ 41,055
Mar 10, 2024 $ 0.000513
-16.81%
$ 51.31 million $ 189,046
Mar 9, 2024 $ 0.000617
+0.92%
$ 61.68 million $ 55,279
Mar 8, 2024 $ 0.000611
+17.47%
$ 61.12 million $ 194,359
Mar 7, 2024 $ 0.00052
-0.26%
$ 51.97 million $ 18,832
Mar 6, 2024 $ 0.000521
+0.48%
$ 52.08 million $ 100,530
Mar 5, 2024 $ 0.00052
-2.15%
$ 51.97 million $ 63,342
Mar 4, 2024 $ 0.000531
+5.99%
$ 53.12 million $ 131,363
Mar 3, 2024 $ 0.000501
+0.59%
$ 50.07 million $ 15,285
Mar 2, 2024 $ 0.000498
-0.55%
$ 49.76 million $ 6,425
Mar 1, 2024 $ 0.0005
+0.71%
$ 50.02 million $ 29,913
Feb 29, 2024 $ 0.000498
+6.14%
$ 49.75 million $ 85,844
Feb 28, 2024 $ 0.000468
+1.02%
$ 46.78 million $ 27,916
Feb 27, 2024 $ 0.000463
+0.08%
$ 46.28 million $ 21,699
Feb 26, 2024 $ 0.000462
+5.45%
$ 46.22 million $ 38,568
Feb 25, 2024 $ 0.000438
+9.43%
$ 43.83 million $ 76,240
Feb 24, 2024 $ 0.0004
-2.89%
$ 40.04 million $ 49,531
Feb 23, 2024 $ 0.000413
-14.84%
$ 41.26 million $ 161,069
Feb 22, 2024 $ 0.000485
-2.63%
$ 48.47 million $ 30,159
Feb 21, 2024 $ 0.000498
-3.44%
$ 49.84 million $ 71,870
Feb 20, 2024 $ 0.000516
+0.36%
$ 51.6 million $ 113,414
Feb 19, 2024 $ 0.000517
+3.19%
$ 51.68 million $ 2,090
Feb 18, 2024 $ 0.0005
+2.41%
$ 50.03 million $ 14,161
Feb 17, 2024 $ 0.000489
-3.14%
$ 48.86 million $ 23,275
Feb 16, 2024 $ 0.000505
-1.62%
$ 50.48 million $ 17,106
Download