MOLLY Historical Data

MOLLY
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.000262
-7.43%
$ -- $ 621,069
Mar 25 $ 0.000269
-0.71%
$ 28.3 million $ 438,828
Mar 18 $ 0.000259
-40.05%
$ 27.11 million $ 439,048
Mar 11 $ 0.000423
-17.58%
$ 43.16 million $ 212,491
Mar 4 $ 0.000617
+23.07%
$ 51.31 million $ 563,705
Feb 26 $ 0.000501
+14.23%
$ 50.07 million $ 225,650
Feb 19 $ 0.000438
-12.49%
$ 43.83 million $ 504,372
Feb 12 $ 0.0005
-21.37%
$ 50.03 million $ 524,297
Feb 5 $ 0.000585
-11.99%
$ 63.58 million $ 867,609
Jan 29 $ 0.000664
-12.24%
$ 66.41 million $ 715,427
Jan 22 $ 0.000755
+0.90%
$ 75.7 million $ 587,557
Jan 15 $ 0.000767
-37.96%
$ 74.93 million $ 641,544
Jan 8 $ 0.00135
+18.36%
$ 123.83 million $ 1.03 million
Jan 1 $ 0.00125
-22.39%
$ 114.2 million $ 2.79 million
Dec 25 $ 0.00171
+37.67%
$ 161.71 million $ 2.94 million
Download