MOLLY Historical Data

MOLLY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.000513
-1.47%
$ 51.32 million $ 16,714
Feb 14, 2024 $ 0.000521
-3.55%
$ 52.12 million $ 141,812
Feb 13, 2024 $ 0.00054
-18.52%
$ 54.02 million $ 288,127
Feb 12, 2024 $ 0.000662
+4.11%
$ 66.24 million $ 23,102
Feb 11, 2024 $ 0.000636
+8.76%
$ 63.58 million $ 172,299
Feb 10, 2024 $ 0.000585
+0.10%
$ 58.45 million $ 7,585
Feb 9, 2024 $ 0.000584
+5.73%
$ 58.42 million $ 333,984
Feb 8, 2024 $ 0.000553
-10.60%
$ 55.28 million $ 367,090
Feb 7, 2024 $ 0.000618
-7.72%
$ 61.84 million $ 70,515
Feb 6, 2024 $ 0.00067
-0.50%
$ 67.02 million $ 50,030
Feb 5, 2024 $ 0.000673
+1.39%
$ 67.34 million $ 38,405
Feb 4, 2024 $ 0.000664
-3.34%
$ 66.41 million $ 37,732
Feb 3, 2024 $ 0.000695
-4.21%
$ 69.54 million $ 50,318
Feb 2, 2024 $ 0.000726
+8.40%
$ 72.58 million $ 328,705
Feb 1, 2024 $ 0.000669
-4.03%
$ 66.93 million $ 43,950
Jan 31, 2024 $ 0.000698
-14.22%
$ 69.78 million $ 132,554
Jan 30, 2024 $ 0.000813
+3.04%
$ 81.32 million $ 104,213
Jan 29, 2024 $ 0.000789
+4.22%
$ 78.88 million $ 17,955
Jan 28, 2024 $ 0.000757
-0.06%
$ 75.7 million $ 23,696
Jan 27, 2024 $ 0.000755
+1.99%
$ 75.55 million $ 18,570
Jan 26, 2024 $ 0.000742
+1.24%
$ 74.16 million $ 59,424
Jan 25, 2024 $ 0.000733
+15.32%
$ 73.29 million $ 162,352
Jan 24, 2024 $ 0.000636
+7.81%
$ 63.61 million $ 113,332
Jan 23, 2024 $ 0.00059
-14.42%
$ 58.98 million $ 168,370
Jan 22, 2024 $ 0.000689
-7.95%
$ 68.92 million $ 65,510
Jan 21, 2024 $ 0.000749
-2.23%
$ 74.93 million $ 19,333
Jan 20, 2024 $ 0.000767
-13.70%
$ 76.67 million $ 165,905
Jan 19, 2024 $ 0.000888
-3.00%
$ 88.84 million $ 34,425
Jan 18, 2024 $ 0.000916
-9.92%
$ 91.58 million $ 93,290
Jan 17, 2024 $ 0.00102
-10.62%
$ 101.6 million $ 124,463
Jan 16, 2024 $ 0.00115
-6.05%
$ 115.41 million $ 125,257
Jan 15, 2024 $ 0.00123
-0.54%
$ 122.9 million $ 98,203
Jan 14, 2024 $ 0.00124
-8.49%
$ 123.83 million $ 260,213
Jan 13, 2024 $ 0.00135
-0.66%
$ 135.28 million $ 32,802
Jan 12, 2024 $ 0.00136
+7.88%
$ 135.93 million $ 352,809
Jan 11, 2024 $ 0.00126
+0.91%
$ 126.09 million $ 108,715
Jan 10, 2024 $ 0.00125
+12.08%
$ 125.11 million $ 88,576
Jan 9, 2024 $ 0.00112
+0.03%
$ 111.51 million $ 130,511
Jan 8, 2024 $ 0.00111
-2.47%
$ 111.48 million $ 320,717
Jan 7, 2024 $ 0.00114
-9.78%
$ 114.2 million $ 91,217
Jan 6, 2024 $ 0.00125
-3.98%
$ 125.49 million $ 185,872
Jan 5, 2024 $ 0.00131
-8.68%
$ 130.53 million $ 123,627
Jan 4, 2024 $ 0.00143
+16.38%
$ 143.01 million $ 387,411
Jan 3, 2024 $ 0.00123
-0.13%
$ 123.01 million $ 58,082
Jan 2, 2024 $ 0.00123
-4.50%
$ 123.12 million $ 241,001
Jan 1, 2024 $ 0.00129
-20.34%
$ 128.81 million $ 1.79 million
Dec 31, 2023 $ 0.00162
-5.17%
$ 161.71 million $ 79,853
Dec 30, 2023 $ 0.00171
+14.80%
$ 170.6 million $ 366,985
Dec 29, 2023 $ 0.00149
-11.06%
$ 148.56 million $ 143,187
Dec 28, 2023 $ 0.00167
-3.03%
$ 167.26 million $ 23,813