Jimizz Historical Data

JMZ
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.000155
+0.05%
$ -- $ 16
Mar 3, 2025 $ 0.000156
+1.03%
$ -- $ 2
Feb 24, 2025 $ 0.000155
+0.01%
$ -- $ 31
Jan 25, 2025 $ 0.000158
+0.00%
$ -- $ 164
Jan 18, 2025 $ 0.00016
-0.48%
$ -- $ 60
Jan 16, 2025 $ 0.000162
-0.18%
$ -- $ 1
Jan 15, 2025 $ 0.000162
-0.11%
$ 1.3 million $ 1
Jan 1, 2025 $ 0.000165
-0.77%
$ -- $ 46
Dec 18, 2024 $ 0.000168
+0.31%
$ -- $ 1
Dec 17, 2024 $ 0.000168
+0.85%
$ 1.34 million $ 1
Dec 16, 2024 $ 0.000166
-1.88%
$ 1.33 million $ 173
Dec 15, 2024 $ 0.000171
-0.11%
$ 1.37 million $ 606
Dec 13, 2024 $ 0.000173
+1.00%
$ -- $ 54
Dec 11, 2024 $ 0.000173
+0.71%
$ -- $ 49
Dec 10, 2024 $ 0.000171
-0.75%
$ 1.37 million $ 50
Dec 9, 2024 $ 0.000172
-3.95%
$ 1.38 million $ 60
Dec 8, 2024 $ 0.000179
-1.85%
$ 1.43 million $ 2,605
Dec 7, 2024 $ 0.000182
-4.53%
$ 1.46 million $ 472
Dec 6, 2024 $ 0.000191
-0.02%
$ -- $ 1
Dec 5, 2024 $ 0.000191
-0.34%
$ 1.53 million $ 59
Dec 4, 2024 $ 0.00019
+0.00%
$ -- $ 82
Dec 3, 2024 $ 0.00019
-0.01%
$ 1.52 million $ 82
Dec 2, 2024 $ 0.000191
+0.28%
$ 1.53 million $ 3
Dec 1, 2024 $ 0.000191
-1.01%
$ 1.53 million $ 91
Nov 30, 2024 $ 0.000192
-0.11%
$ -- $ 63
Nov 29, 2024 $ 0.000193
+0.17%
$ 1.54 million $ 63
Nov 28, 2024 $ 0.000193
-0.18%
$ -- $ 45
Nov 27, 2024 $ 0.000193
-0.51%
$ 1.54 million $ 45
Nov 26, 2024 $ 0.000194
+17.17%
$ 1.56 million $ 5,255
Nov 25, 2024 $ 0.000166
+0.07%
$ 1.33 million $ 0
Nov 24, 2024 $ 0.000165
-0.83%
$ 1.32 million $ 69
Nov 23, 2024 $ 0.000167
+0.12%
$ 1.33 million $ 115
Nov 22, 2024 $ 0.000168
+0.13%
$ 1.34 million $ 1
Nov 21, 2024 $ 0.000168
+0.19%
$ 1.34 million $ 10
Nov 20, 2024 $ 0.00017
+40.87%
$ -- $ 482
Nov 19, 2024 $ 0.000145
-16.55%
$ 1.16 million $ 478
Nov 17, 2024 $ 0.000174
-4.94%
$ -- $ 222
Nov 16, 2024 $ 0.00016
-13.41%
$ 1.28 million $ 214
Nov 15, 2024 $ 0.000184
+12.93%
$ 1.48 million $ 3,758
Nov 14, 2024 $ 0.000164
+0.84%
$ 1.31 million $ 9
Nov 13, 2024 $ 0.000162
-24.43%
$ 1.3 million $ 2,708
Nov 12, 2024 $ 0.000214
-7.91%
$ 1.72 million $ 867
Nov 11, 2024 $ 0.000227
-3.24%
$ 1.82 million $ 235
Nov 10, 2024 $ 0.000235
+0.00%
$ 1.88 million $ 58
Nov 9, 2024 $ 0.000236
-7.60%
$ 1.89 million $ 395
Nov 5, 2024 $ 0.000262
+0.00%
$ -- $ 169
Oct 12, 2024 $ 0.000275
-0.45%
$ -- $ 1
Oct 11, 2024 $ 0.000275
+0.00%
$ 2.2 million $ 226
Download