Jimizz Historical Data

JMZ
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.000155
+0.05%
$ -- $ 16
Mar 3 $ 0.000156
+1.03%
$ -- $ 2
Feb 24 $ 0.000155
+0.01%
$ -- $ 31
Jan 20 $ 0.000158
+0.00%
$ -- $ 164
Jan 13 $ 0.00016
-1.22%
$ -- $ 61
Dec 30 $ 0.000165
-0.77%
$ -- $ 46
Dec 16 $ 0.000168
-0.74%
$ -- $ 174
Dec 9 $ 0.000173
-3.44%
$ 1.37 million $ 212
Dec 2 $ 0.000182
-4.54%
$ 1.43 million $ 699
Nov 25 $ 0.000191
+15.15%
$ 1.53 million $ 5,562
Nov 18 $ 0.000167
-3.84%
$ 1.32 million $ 1,087
Nov 11 $ 0.00016
-31.97%
$ -- $ 7,791
Nov 4 $ 0.000236
-9.87%
$ 1.88 million $ 563
Oct 7 $ 0.000275
+0.00%
$ -- $ 227
Download