EVRYNET Historical Data

EVRY
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.000135
+0.00%
$ 270,113 $ 1
Jun 4, 4 AM $ 0.00017
+0.00%
$ 340,357 $ 1
Jun 1, 11 AM $ 0.000175
+0.00%
$ 349,414 $ 1
Jun 1, 10 AM $ 0.0002
+0.00%
$ 399,478 $ 0
May 23, 1 PM $ 0.000165
-11.49%
$ 329,225 $ 3,721
May 23, 12 PM $ 0.0002
+15.49%
$ 399,597 $ 3,695
May 23, 11 AM $ 0.000177
+0.00%
$ 354,000 $ 3,702
May 23, 10 AM $ 0.000177
+0.00%
$ 354,000 $ 3,717
May 23, 9 AM $ 0.000177
+0.00%
$ 354,000 $ 3,733
May 23, 8 AM $ 0.000177
+0.00%
$ 354,000 $ 3,775
May 23, 7 AM $ 0.000177
-8.76%
$ 354,000 $ 3,797
May 23, 6 AM $ 0.000194
+0.00%
$ 388,000 $ 3,786
May 23, 5 AM $ 0.000194
+0.00%
$ 388,000 $ 3,798
May 23, 4 AM $ 0.000194
+0.00%
$ 388,000 $ 3,811
May 23, 3 AM $ 0.000194
+0.00%
$ 388,000 $ 3,833
May 23, 2 AM $ 0.000194
+0.00%
$ 388,000 $ 3,842
May 22, 8 PM $ 0.000239
-1.24%
$ 477,200 $ 4,256
May 22, 7 PM $ 0.000233
-3.53%
$ 465,200 $ 4,143
May 22, 6 PM $ 0.000235
+7.31%
$ 470,000 $ 4,118
May 22, 5 PM $ 0.000219
+0.00%
$ 438,000 $ 4,120
May 22, 4 PM $ 0.000219
+3.30%
$ 438,000 $ 4,163
May 22, 3 PM $ 0.000212
+0.00%
$ 424,000 $ 4,018
May 22, 9 AM $ 0.000234
+0.00%
$ 468,000 $ 4,199
May 22, 8 AM $ 0.000234
+0.00%
$ 468,000 $ 4,194
May 22, 7 AM $ 0.000234
+0.00%
$ 468,000 $ 4,160
May 22, 6 AM $ 0.000234
+0.00%
$ 468,000 $ 4,010
May 22, 5 AM $ 0.000234
+0.00%
$ 468,000 $ 3,864
May 22, 4 AM $ 0.000234
-0.43%
$ 468,000 $ 3,721
May 22, 3 AM $ 0.000235
+0.00%
$ 470,000 $ 3,861
May 22, 2 AM $ 0.000235
+0.00%
$ 470,000 $ 3,874
May 22, 1 AM $ 0.000235
+0.01%
$ 470,000 $ 3,897
May 22, 12 AM $ 0.000235
+0.00%
$ 469,971 $ 3,916
May 21, 11 PM $ 0.000235
-0.01%
$ 469,971 $ 3,918
May 21, 10 PM $ 0.000235
+0.00%
$ 470,000 $ 3,957
May 21, 9 PM $ 0.000235
+0.00%
$ 470,000 $ 3,971
May 21, 8 PM $ 0.000235
+0.00%
$ 470,000 $ 4,001
May 21, 7 PM $ 0.000235
+0.00%
$ 470,000 $ 4,047
May 21, 6 PM $ 0.000235
+0.00%
$ 470,000 $ 4,048
May 21, 5 PM $ 0.000235
+0.00%
$ 470,000 $ 4,094
May 21, 4 PM $ 0.000235
+0.00%
$ 470,000 $ 4,108
May 21, 3 PM $ 0.000235
+0.00%
$ 470,000 $ 4,129
May 21, 2 PM $ 0.000235
+0.00%
$ 470,000 $ 4,188
May 21, 1 PM $ 0.000235
+0.00%
$ 470,000 $ 4,253
May 21, 12 PM $ 0.000235
-0.84%
$ 470,000 $ 4,313
May 21, 11 AM $ 0.000226
+3.67%
$ 452,000 $ 4,324
May 21, 10 AM $ 0.000218
+0.00%
$ 436,000 $ 4,379
May 21, 4 AM $ 0.00025
-4.21%
$ 500,000 $ 4,955
May 21, 3 AM $ 0.000261
+0.00%
$ 522,000 $ 4,879
May 21, 2 AM $ 0.000261
+0.00%
$ 522,000 $ 4,881
May 21, 1 AM $ 0.000261
+0.00%
$ 522,000 $ 4,882
Download