EVRYNET Historical Data

EVRY
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $ 0.000192
+24.46%
$ 383,113 $ 8
Jul 16, 10 AM $ 0.000156
+0.37%
$ 312,283 $ 4
Jul 10, 9 AM $ 0.000191
-8.70%
$ 382,815 $ 6
Jul 1, 8 AM $ 0.000184
+24.82%
$ 367,896 $ 13
Jul 1, 7 AM $ 0.000181
+27.59%
$ 361,162 $ 12
Jun 29, 4 PM $ 0.000194
+1.26%
$ 388,738 $ 31
Jun 28, 9 PM $ 0.000248
+85.57%
$ 496,027 $ 10
Jun 25, 8 PM $ 0.000133
+0.00%
$ 266,747 $ 6
Jun 5, 7 AM $ 0.000135
+0.00%
$ 270,113 $ 1
Jun 4, 4 AM $ 0.00017
+0.00%
$ 340,357 $ 1
Jun 1, 11 AM $ 0.000175
+0.00%
$ 349,414 $ 1
Jun 1, 10 AM $ 0.0002
+0.00%
$ 399,478 $ 0
May 23, 1 PM $ 0.000165
-11.49%
$ 329,225 $ 3,721
May 23, 12 PM $ 0.0002
+15.49%
$ 399,597 $ 3,695
May 23, 11 AM $ 0.000177
+0.00%
$ 354,000 $ 3,702
May 23, 10 AM $ 0.000177
+0.00%
$ 354,000 $ 3,717
May 23, 9 AM $ 0.000177
+0.00%
$ 354,000 $ 3,733
May 23, 8 AM $ 0.000177
+0.00%
$ 354,000 $ 3,775
May 23, 7 AM $ 0.000177
-8.76%
$ 354,000 $ 3,797
May 23, 6 AM $ 0.000194
+0.00%
$ 388,000 $ 3,786
May 23, 5 AM $ 0.000194
+0.00%
$ 388,000 $ 3,798
May 23, 4 AM $ 0.000194
+0.00%
$ 388,000 $ 3,811
May 23, 3 AM $ 0.000194
+0.00%
$ 388,000 $ 3,833
May 23, 2 AM $ 0.000194
+0.00%
$ 388,000 $ 3,842
May 22, 8 PM $ 0.000239
-1.24%
$ 477,200 $ 4,256
May 22, 7 PM $ 0.000233
-3.53%
$ 465,200 $ 4,143
May 22, 6 PM $ 0.000235
+7.31%
$ 470,000 $ 4,118
May 22, 5 PM $ 0.000219
+0.00%
$ 438,000 $ 4,120
May 22, 4 PM $ 0.000219
+3.30%
$ 438,000 $ 4,163
May 22, 3 PM $ 0.000212
+0.00%
$ 424,000 $ 4,018
May 22, 9 AM $ 0.000234
+0.00%
$ 468,000 $ 4,199
May 22, 8 AM $ 0.000234
+0.00%
$ 468,000 $ 4,194
May 22, 7 AM $ 0.000234
+0.00%
$ 468,000 $ 4,160
May 22, 6 AM $ 0.000234
+0.00%
$ 468,000 $ 4,010
May 22, 5 AM $ 0.000234
+0.00%
$ 468,000 $ 3,864
May 22, 4 AM $ 0.000234
-0.43%
$ 468,000 $ 3,721
May 22, 3 AM $ 0.000235
+0.00%
$ 470,000 $ 3,861
May 22, 2 AM $ 0.000235
+0.00%
$ 470,000 $ 3,874
May 22, 1 AM $ 0.000235
+0.01%
$ 470,000 $ 3,897
May 22, 12 AM $ 0.000235
+0.00%
$ 469,971 $ 3,916
May 21, 11 PM $ 0.000235
-0.01%
$ 469,971 $ 3,918
May 21, 10 PM $ 0.000235
+0.00%
$ 470,000 $ 3,957
May 21, 9 PM $ 0.000235
+0.00%
$ 470,000 $ 3,971
May 21, 8 PM $ 0.000235
+0.00%
$ 470,000 $ 4,001
May 21, 7 PM $ 0.000235
+0.00%
$ 470,000 $ 4,047
May 21, 6 PM $ 0.000235
+0.00%
$ 470,000 $ 4,048
May 21, 5 PM $ 0.000235
+0.00%
$ 470,000 $ 4,094
May 21, 4 PM $ 0.000235
+0.00%
$ 470,000 $ 4,108
May 21, 3 PM $ 0.000235
+0.00%
$ 470,000 $ 4,129
May 21, 2 PM $ 0.000235
+0.00%
$ 470,000 $ 4,188
Download