EVRYNET Historical Data

EVRY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00065
+0.00%
$ 1.3 million $ 17
Yesterday $ 0.00065
+0.00%
$ 1.3 million $ 17
Apr 27, 2026 $ 0.00065
+0.00%
$ 1.3 million $ 3
Apr 26, 2026 $ 0.00065
-2.65%
$ 1.3 million $ 309
Apr 25, 2026 $ 0.000668
-2.37%
$ 1.34 million $ 63
Apr 24, 2026 $ 0.000684
-3.02%
$ 1.37 million $ 25
Apr 23, 2026 $ 0.000705
+8.48%
$ 1.41 million $ 515
Apr 22, 2026 $ 0.00065
-7.29%
$ 1.3 million $ 130
Apr 21, 2026 $ 0.000701
+34.92%
$ 1.4 million $ 25,506
Apr 20, 2026 $ 0.00052
-5.90%
$ 1.04 million $ 86
Apr 19, 2026 $ 0.000552
-0.91%
$ 1.1 million $ 1,591
Apr 18, 2026 $ 0.000557
-6.74%
$ 1.11 million $ 145
Apr 17, 2026 $ 0.000598
-3.16%
$ 1.2 million $ 484
Apr 16, 2026 $ 0.000714
-12.61%
$ 1.43 million $ 3,899
Apr 15, 2026 $ 0.000817
+8.45%
$ 1.64 million $ 906
Apr 14, 2026 $ 0.000881
+35.49%
$ 1.76 million $ 1,918
Apr 13, 2026 $ 0.00065
+27.27%
$ 1.3 million $ 1,339
Apr 12, 2026 $ 0.000511
+19.51%
$ 1.02 million $ 14,044
Apr 11, 2026 $ 0.000427
+1.76%
$ 854,800 $ 63
Apr 10, 2026 $ 0.00042
+0.70%
$ 840,000 $ 12
Apr 9, 2026 $ 0.000417
-1.77%
$ 834,200 $ 36
Apr 8, 2026 $ 0.000425
+0.02%
$ 849,200 $ 12
Apr 7, 2026 $ 0.000424
+6.71%
$ 849,000 $ 55
Apr 6, 2026 $ 0.000398
-5.49%
$ 795,600 $ 15
Apr 5, 2026 $ 0.000421
+5.01%
$ 841,800 $ 10
Apr 4, 2026 $ 0.000401
-6.53%
$ 801,600 $ 18
Apr 3, 2026 $ 0.000429
+8.61%
$ 857,600 $ 436
Apr 2, 2026 $ 0.000395
-4.61%
$ 789,600 $ 88
Apr 1, 2026 $ 0.000414
+2.53%
$ 827,800 $ 8
Mar 31, 2026 $ 0.000404
+0.00%
$ 807,400 $ 15
Mar 30, 2026 $ 0.000404
-4.83%
$ 807,400 $ 24
Mar 29, 2026 $ 0.000424
+5.08%
$ 848,400 $ 28
Mar 28, 2026 $ 0.000404
-4.13%
$ 807,400 $ 12
Mar 27, 2026 $ 0.000421
+0.05%
$ 842,200 $ 1,101
Mar 26, 2026 $ 0.000421
+5.52%
$ 841,800 $ 73
Mar 23, 2026 $ 0.000397
+0.00%
$ -- $ 4
Mar 22, 2026 $ 0.000397
+0.76%
$ 794,200 $ 10
Mar 21, 2026 $ 0.000394
+0.43%
$ 788,200 $ 78
Mar 20, 2026 $ 0.000392
+3.73%
$ 784,800 $ 1
Mar 19, 2026 $ 0.000378
+0.29%
$ 756,600 $ 7
Mar 18, 2026 $ 0.000377
-1.69%
$ 754,400 $ 55
Mar 17, 2026 $ 0.000384
-10.58%
$ 767,400 $ 29
Mar 15, 2026 $ 0.000418
+0.00%
$ 835,200 $ 8
Mar 14, 2026 $ 0.000418
-1.69%
$ 835,200 $ 28
Mar 13, 2026 $ 0.000425
+0.31%
$ 849,600 $ 153
Mar 12, 2026 $ 0.000418
+0.00%
$ -- $ 8
Mar 11, 2026 $ 0.000418
-0.81%
$ 836,800 $ 527
Mar 10, 2026 $ 0.000422
+0.14%
$ 843,600 $ 65
Mar 9, 2026 $ 0.000421
-5.03%
$ 842,400 $ 11
Mar 8, 2026 $ 0.000443
+1.16%
$ 887,000 $ 31
Download