EVRYNET Historical Data

EVRY
Download
Date Close Price change Market cap Trading volume
Today $0.000186
+0.00%
$371,313 $0
Aug 24, 2026 $0.000148
+3.64%
$295,375 $14
Jul 20, 2026 $0.000192
+24.46%
$-- $8
Jul 16, 2026 $0.000156
+0.37%
$-- $4
Jul 10, 2026 $0.000191
-8.70%
$-- $6
Jul 1, 2026 $0.000184
+29.97%
$-- $13
Jun 29, 2026 $0.000194
+1.26%
$-- $31
Jun 28, 2026 $0.000248
+85.57%
$496,027 $10
Jun 25, 2026 $0.000133
+0.00%
$266,747 $6
Jun 5, 2026 $0.000135
+0.00%
$-- $1
Jun 4, 2026 $0.00017
+0.00%
$-- $1
Jun 1, 2026 $0.000175
-12.53%
$-- $1
May 23, 2026 $0.000165
-15.15%
$-- $3,721
May 22, 2026 $0.000239
+1.54%
$477,200 $4,256
May 21, 2026 $0.000235
-9.97%
$469,971 $3,918
May 20, 2026 $0.000261
-20.91%
$522,000 $4,885
May 19, 2026 $0.000329
+3.79%
$660,000 $4,457
May 18, 2026 $0.000317
-2.76%
$634,000 $4,485
May 17, 2026 $0.000325
-5.25%
$652,000 $4,524
May 16, 2026 $0.000343
-4.72%
$686,000 $4,671
May 15, 2026 $0.00036
-6.98%
$720,000 $5,030
May 14, 2026 $0.000387
+0.16%
$774,000 $5,099
May 13, 2026 $0.00045
+15.17%
$900,600 $4,931
May 12, 2026 $0.00041
+2.53%
$820,200 $565
May 11, 2026 $0.00036
-11.15%
$720,000 $718
May 10, 2026 $0.000405
-34.09%
$810,400 $106,943
May 9, 2026 $0.000615
-1.91%
$1.23 million $5
May 8, 2026 $0.000627
+9.79%
$1.25 million $161
May 7, 2026 $0.000662
+2.97%
$1.32 million $7
May 6, 2026 $0.000643
+0.00%
$1.29 million $1
May 5, 2026 $0.000649
+0.00%
$-- $1
May 4, 2026 $0.000649
-0.37%
$1.3 million $4
May 3, 2026 $0.000652
-0.84%
$1.3 million $4
May 2, 2026 $0.000657
+0.00%
$1.31 million $17
May 1, 2026 $0.000657
+1.09%
$1.31 million $53
Apr 30, 2026 $0.00065
+0.00%
$1.3 million $4
Apr 29, 2026 $0.00065
+0.00%
$1.3 million $17
Apr 27, 2026 $0.00065
+0.00%
$1.3 million $3
Apr 26, 2026 $0.00065
-2.65%
$1.3 million $309
Apr 25, 2026 $0.000668
-2.37%
$1.34 million $63
Apr 24, 2026 $0.000684
-3.02%
$1.37 million $25
Apr 23, 2026 $0.000705
+8.48%
$1.41 million $515
Apr 22, 2026 $0.00065
-7.29%
$1.3 million $130
Apr 21, 2026 $0.000701
+34.92%
$1.4 million $25,506
Apr 20, 2026 $0.00052
-5.90%
$1.04 million $86
Apr 19, 2026 $0.000552
-0.91%
$1.1 million $1,591
Apr 18, 2026 $0.000557
-6.74%
$1.11 million $145
Apr 17, 2026 $0.000598
-3.16%
$1.2 million $484
Apr 16, 2026 $0.000714
-12.61%
$1.43 million $3,899
Apr 15, 2026 $0.000817
+8.45%
$1.64 million $906
Download