EVRYNET Historical Data

EVRY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000234
+0.00%
$ 468,000 $ 3,894
Yesterday $ 0.000235
-9.97%
$ 469,971 $ 3,918
May 20, 2026 $ 0.000261
-20.91%
$ 522,000 $ 4,885
May 19, 2026 $ 0.000329
+3.79%
$ 660,000 $ 4,457
May 18, 2026 $ 0.000317
-2.76%
$ 634,000 $ 4,485
May 17, 2026 $ 0.000325
-5.25%
$ 652,000 $ 4,524
May 16, 2026 $ 0.000343
-4.72%
$ 686,000 $ 4,671
May 15, 2026 $ 0.00036
-6.98%
$ 720,000 $ 5,030
May 14, 2026 $ 0.000387
+0.16%
$ 774,000 $ 5,099
May 13, 2026 $ 0.00045
+15.17%
$ 900,600 $ 4,931
May 12, 2026 $ 0.00041
+2.53%
$ 820,200 $ 565
May 11, 2026 $ 0.00036
-11.15%
$ 720,000 $ 718
May 10, 2026 $ 0.000405
-34.09%
$ 810,400 $ 106,943
May 9, 2026 $ 0.000615
-1.91%
$ 1.23 million $ 5
May 8, 2026 $ 0.000627
+9.79%
$ 1.25 million $ 161
May 7, 2026 $ 0.000662
+2.97%
$ 1.32 million $ 7
May 6, 2026 $ 0.000643
+0.00%
$ 1.29 million $ 1
May 5, 2026 $ 0.000649
+0.00%
$ -- $ 1
May 4, 2026 $ 0.000649
-0.37%
$ 1.3 million $ 4
May 3, 2026 $ 0.000652
-0.84%
$ 1.3 million $ 4
May 2, 2026 $ 0.000657
+0.00%
$ 1.31 million $ 17
May 1, 2026 $ 0.000657
+1.09%
$ 1.31 million $ 53
Apr 30, 2026 $ 0.00065
+0.00%
$ 1.3 million $ 4
Apr 29, 2026 $ 0.00065
+0.00%
$ 1.3 million $ 17
Apr 27, 2026 $ 0.00065
+0.00%
$ 1.3 million $ 3
Apr 26, 2026 $ 0.00065
-2.65%
$ 1.3 million $ 309
Apr 25, 2026 $ 0.000668
-2.37%
$ 1.34 million $ 63
Apr 24, 2026 $ 0.000684
-3.02%
$ 1.37 million $ 25
Apr 23, 2026 $ 0.000705
+8.48%
$ 1.41 million $ 515
Apr 22, 2026 $ 0.00065
-7.29%
$ 1.3 million $ 130
Apr 21, 2026 $ 0.000701
+34.92%
$ 1.4 million $ 25,506
Apr 20, 2026 $ 0.00052
-5.90%
$ 1.04 million $ 86
Apr 19, 2026 $ 0.000552
-0.91%
$ 1.1 million $ 1,591
Apr 18, 2026 $ 0.000557
-6.74%
$ 1.11 million $ 145
Apr 17, 2026 $ 0.000598
-3.16%
$ 1.2 million $ 484
Apr 16, 2026 $ 0.000714
-12.61%
$ 1.43 million $ 3,899
Apr 15, 2026 $ 0.000817
+8.45%
$ 1.64 million $ 906
Apr 14, 2026 $ 0.000881
+35.49%
$ 1.76 million $ 1,918
Apr 13, 2026 $ 0.00065
+27.27%
$ 1.3 million $ 1,339
Apr 12, 2026 $ 0.000511
+19.51%
$ 1.02 million $ 14,044
Apr 11, 2026 $ 0.000427
+1.76%
$ 854,800 $ 63
Apr 10, 2026 $ 0.00042
+0.70%
$ 840,000 $ 12
Apr 9, 2026 $ 0.000417
-1.77%
$ 834,200 $ 36
Apr 8, 2026 $ 0.000425
+0.02%
$ 849,200 $ 12
Apr 7, 2026 $ 0.000424
+6.71%
$ 849,000 $ 55
Apr 6, 2026 $ 0.000398
-5.49%
$ 795,600 $ 15
Apr 5, 2026 $ 0.000421
+5.01%
$ 841,800 $ 10
Apr 4, 2026 $ 0.000401
-6.53%
$ 801,600 $ 18
Apr 3, 2026 $ 0.000429
+8.61%
$ 857,600 $ 436
Apr 2, 2026 $ 0.000395
-4.61%
$ 789,600 $ 88
Download