EVRYNET Historical Data

EVRY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000404
-4.49%
$ 807,400 $ 3,518
Feb 2026 $ 0.000423
-9.68%
$ 845,400 $ 85,351
Jan 2026 $ 0.000543
-10.54%
$ 936,000 $ 46,374
May 2025 $ 0.00141
-4.50%
$ -- $ 598
Apr 2025 $ 0.00148
-78.45%
$ 2.95 million $ 52,283
Mar 2025 $ 0.00685
+25.38%
$ 13.7 million $ 441,685
Feb 2025 $ 0.00546
-32.24%
$ 10.92 million $ 76,422
Jan 2025 $ 0.00941
-28.83%
$ 16.12 million $ 10,406
Dec 2024 $ 0.0132
-29.15%
$ 26.44 million $ 66,086
Nov 2024 $ 0.0186
+17.07%
$ 37.23 million $ 45,744
Oct 2024 $ 0.016
-6.96%
$ 31.8 million $ 8,238
Sep 2024 $ 0.0172
+18.01%
$ 34.37 million $ 56,009
Aug 2024 $ 0.0146
+48.46%
$ 29.13 million $ 41,026
Jul 2024 $ 0.00981
-19.29%
$ 19.62 million $ 87,702
Jun 2024 $ 0.0122
-24.00%
$ 24.32 million $ 300,800
May 2024 $ 0.0162
-38.71%
$ 32.45 million $ 443,540
Apr 2024 $ 0.0265
+135.72%
$ 52.97 million $ 1.2 million
Mar 2024 $ 0.0112
+82.61%
$ 22.43 million $ 678,858
Feb 2024 $ 0.00615
+8.64%
$ 12.29 million $ 548,170
Jan 2024 $ 0.00566
+52.96%
$ 11.32 million $ 578,279
Dec 2023 $ 0.0037
+34.96%
$ 7.4 million $ 1.64 million
Nov 2023 $ 0.00277
+9.08%
$ 5.54 million $ 3.58 million
Oct 2023 $ 0.00254
+7.52%
$ 5.08 million $ 3.75 million
Sep 2023 $ 0.00236
-27.36%
$ 4.72 million $ 3.49 million
Aug 2023 $ 0.00325
+22.31%
$ 6.5 million $ 3.41 million
Jul 2023 $ 0.00266
-16.37%
$ 5.32 million $ 3.23 million
Jun 2023 $ 0.00318
-41.08%
$ 6.36 million $ 3.42 million
May 2023 $ 0.00539
-42.52%
$ 10.79 million $ 3.49 million
Apr 2023 $ 0.00937
-25.60%
$ 18.75 million $ 771,589
Mar 2023 $ 0.0126
-5.90%
$ 25.28 million $ 160,654
Download