EVRYNET Historical Data

EVRY Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.0242
+2.11%
$ 48.4 million $ 14,440
May 17, 2024 $ 0.0237
-1.25%
$ 47.4 million $ 14,426
May 16, 2024 $ 0.024
-3.70%
$ 48 million $ 12,325
May 15, 2024 $ 0.0249
-4.06%
$ 49.73 million $ 11,878
May 14, 2024 $ 0.0259
+2.81%
$ 51.83 million $ 19,581
May 13, 2024 $ 0.0252
-0.78%
$ 50.4 million $ 14,140
May 12, 2024 $ 0.0254
+1.44%
$ 50.75 million $ 3,506
May 11, 2024 $ 0.025
-1.45%
$ 50.06 million $ 12,745
May 10, 2024 $ 0.0254
-6.28%
$ 50.8 million $ 9,788
May 9, 2024 $ 0.0269
+7.56%
$ 53.87 million $ 10,819
May 8, 2024 $ 0.025
+2.41%
$ 50.04 million $ 13,056
May 7, 2024 $ 0.0244
-11.27%
$ 48.81 million $ 22,327
May 6, 2024 $ 0.027
+13.99%
$ 53.91 million $ 31,758
May 5, 2024 $ 0.0237
-6.10%
$ 47.35 million $ 15,375
May 4, 2024 $ 0.0252
-2.50%
$ 50.43 million $ 13,067
May 3, 2024 $ 0.0256
-0.10%
$ 51.15 million $ 12,812
May 2, 2024 $ 0.0256
-10.04%
$ 51.2 million $ 17,676
May 1, 2024 $ 0.0277
+4.51%
$ 56.92 million $ 26,713
Apr 30, 2024 $ 0.0265
+7.30%
$ 52.97 million $ 18,184
Apr 29, 2024 $ 0.0247
-18.79%
$ 49.32 million $ 26,612
Apr 28, 2024 $ 0.0304
-2.48%
$ 60.72 million $ 116,893
Apr 27, 2024 $ 0.0311
+26.24%
$ 62.26 million $ 27,520
Apr 26, 2024 $ 0.0247
+3.16%
$ 49.32 million $ 11,209
Apr 25, 2024 $ 0.0239
-18.54%
$ 47.81 million $ 17,670
Apr 24, 2024 $ 0.0296
-8.29%
$ 59.13 million $ 21,118
Apr 23, 2024 $ 0.0323
+8.05%
$ 64.51 million $ 48,785
Apr 22, 2024 $ 0.0385
-10.53%
$ 76.99 million $ 153,200
Apr 21, 2024 $ 0.0237
+31.46%
$ 47.41 million $ 12,289
Apr 20, 2024 $ 0.0181
-15.68%
$ 36.12 million $ 30,375
Apr 19, 2024 $ 0.0214
-34.36%
$ 42.84 million $ 274,397
Apr 18, 2024 $ 0.0152
+59.86%
$ 30.31 million $ 38,571
Apr 17, 2024 $ 0.0102
-16.20%
$ 20.32 million $ 15,309
Apr 16, 2024 $ 0.0121
-15.01%
$ 24.25 million $ 12,376
Apr 15, 2024 $ 0.0143
+6.16%
$ 28.51 million $ 15,135
Apr 14, 2024 $ 0.0135
-3.95%
$ 26.97 million $ 18,593
Apr 13, 2024 $ 0.0151
-6.91%
$ 30.17 million $ 26,008
Apr 12, 2024 $ 0.0163
-11.50%
$ 32.66 million $ 19,339
Apr 11, 2024 $ 0.0185
-21.75%
$ 36.9 million $ 31,469
Apr 10, 2024 $ 0.0241
-19.96%
$ 48.22 million $ 75,376
Apr 9, 2024 $ 0.0523
-12.21%
$ 104.6 million $ 100,938
Apr 8, 2024 $ 0.0129
+31.90%
$ 25.85 million $ 10,520
Apr 7, 2024 $ 0.0098
+7.16%
$ 19.59 million $ 13,271
Apr 6, 2024 $ 0.00914
-2.93%
$ 18.28 million $ 12,674
Apr 5, 2024 $ 0.00941
-2.73%
$ 18.83 million $ 14,972
Apr 4, 2024 $ 0.00968
-1.04%
$ 19.36 million $ 10,289
Apr 3, 2024 $ 0.00978
-0.45%
$ 19.56 million $ 7,133
Apr 2, 2024 $ 0.00983
-10.86%
$ 19.67 million $ 11,348
Apr 1, 2024 $ 0.011
-1.73%
$ 22.08 million $ 3,918
Mar 31, 2024 $ 0.0112
-4.76%
$ 22.43 million $ 10,468
Mar 30, 2024 $ 0.0118
+25.01%
$ 23.55 million $ 6,859