EVRYNET Historical Data

EVRY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.0155
-5.34%
$ 31.05 million $ 8,759
Jun 12, 2024 $ 0.0164
+4.87%
$ 32.76 million $ 12,765
Jun 11, 2024 $ 0.0156
-3.61%
$ 31.18 million $ 13,680
Jun 10, 2024 $ 0.0161
-4.81%
$ 32.29 million $ 3,731
Jun 9, 2024 $ 0.017
+5.48%
$ 33.92 million $ 9,866
Jun 8, 2024 $ 0.0161
-6.24%
$ 32.21 million $ 21,894
Jun 7, 2024 $ 0.0172
-0.23%
$ 34.38 million $ 17,878
Jun 6, 2024 $ 0.0172
-12.13%
$ 34.38 million $ 13,921
Jun 5, 2024 $ 0.0196
-8.20%
$ 39.13 million $ 11,243
Jun 4, 2024 $ 0.0213
+2.11%
$ 42.6 million $ 8,421
Jun 3, 2024 $ 0.0209
+9.81%
$ 41.88 million $ 12,012
Jun 2, 2024 $ 0.0191
+8.24%
$ 38.23 million $ 10,095
Jun 1, 2024 $ 0.0177
+10.37%
$ 35.32 million $ 9,009
May 31, 2024 $ 0.0162
-5.39%
$ 32.45 million $ 17,701
May 30, 2024 $ 0.0193
+0.47%
$ 38.56 million $ 13,786
May 29, 2024 $ 0.0192
-6.56%
$ 38.39 million $ 10,899
May 28, 2024 $ 0.0205
-0.88%
$ 41.06 million $ 14,891
May 27, 2024 $ 0.0207
-2.63%
$ 41.44 million $ 13,911
May 26, 2024 $ 0.0213
-4.30%
$ 42.58 million $ 13,175
May 25, 2024 $ 0.0222
+5.38%
$ 44.49 million $ 13,415
May 24, 2024 $ 0.0211
-4.55%
$ 42.22 million $ 9,527
May 23, 2024 $ 0.022
+0.96%
$ 44.08 million $ 10,788
May 22, 2024 $ 0.0217
-5.84%
$ 43.42 million $ 8,953
May 21, 2024 $ 0.0231
-4.17%
$ 46.18 million $ 13,482
May 20, 2024 $ 0.0241
-9.01%
$ 48.19 million $ 11,344
May 19, 2024 $ 0.0265
+9.51%
$ 52.96 million $ 15,237
May 18, 2024 $ 0.0242
+2.11%
$ 48.4 million $ 14,440
May 17, 2024 $ 0.0237
-1.25%
$ 47.4 million $ 14,426
May 16, 2024 $ 0.024
-3.70%
$ 48 million $ 12,325
May 15, 2024 $ 0.0249
-4.06%
$ 49.73 million $ 11,878
May 14, 2024 $ 0.0259
+2.81%
$ 51.83 million $ 19,581
May 13, 2024 $ 0.0252
-0.78%
$ 50.4 million $ 14,140
May 12, 2024 $ 0.0254
+1.44%
$ 50.75 million $ 3,506
May 11, 2024 $ 0.025
-1.45%
$ 50.06 million $ 12,745
May 10, 2024 $ 0.0254
-6.28%
$ 50.8 million $ 9,788
May 9, 2024 $ 0.0269
+7.56%
$ 53.87 million $ 10,819
May 8, 2024 $ 0.025
+2.41%
$ 50.04 million $ 13,056
May 7, 2024 $ 0.0244
-11.27%
$ 48.81 million $ 22,327
May 6, 2024 $ 0.027
+13.99%
$ 53.91 million $ 31,758
May 5, 2024 $ 0.0237
-6.10%
$ 47.35 million $ 15,375
May 4, 2024 $ 0.0252
-2.50%
$ 50.43 million $ 13,067
May 3, 2024 $ 0.0256
-0.10%
$ 51.15 million $ 12,812
May 2, 2024 $ 0.0256
-10.04%
$ 51.2 million $ 17,676
May 1, 2024 $ 0.0277
+4.51%
$ 56.92 million $ 26,713
Apr 30, 2024 $ 0.0265
+7.30%
$ 52.97 million $ 18,184
Apr 29, 2024 $ 0.0247
-18.79%
$ 49.32 million $ 26,612
Apr 28, 2024 $ 0.0304
-2.48%
$ 60.72 million $ 116,893
Apr 27, 2024 $ 0.0311
+26.24%
$ 62.26 million $ 27,520
Apr 26, 2024 $ 0.0247
+3.16%
$ 49.32 million $ 11,209
Apr 25, 2024 $ 0.0239
-18.54%
$ 47.81 million $ 17,670