EVRYNET Historical Data

EVRY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.000425
+0.00%
$ 849,200 $ 12
Apr 9, 12 AM $ 0.000425
+0.00%
$ 849,200 $ 12
Apr 8, 11 PM $ 0.000425
-0.35%
$ 849,200 $ 12
Apr 8, 10 PM $ 0.000426
+0.00%
$ 852,200 $ 11
Apr 8, 9 PM $ 0.000426
+0.00%
$ 852,200 $ 11
Apr 8, 8 PM $ 0.000426
+0.00%
$ 852,200 $ 26
Apr 8, 7 PM $ 0.000426
+2.82%
$ 852,200 $ 26
Apr 8, 6 PM $ 0.000414
+0.00%
$ 828,800 $ 20
Apr 8, 5 PM $ 0.000414
+0.00%
$ 828,800 $ 20
Apr 8, 4 PM $ 0.000414
+0.00%
$ 828,800 $ 20
Apr 8, 3 PM $ 0.000414
+0.00%
$ 828,800 $ 20
Apr 8, 2 PM $ 0.000414
+0.00%
$ 828,800 $ 20
Apr 8, 1 PM $ 0.000414
+0.00%
$ 828,800 $ 52
Apr 8, 12 PM $ 0.000414
+0.00%
$ 828,800 $ 52
Apr 8, 11 AM $ 0.000414
-2.38%
$ 828,800 $ 52
Apr 8, 10 AM $ 0.000424
+0.00%
$ 849,000 $ 47
Apr 8, 9 AM $ 0.000424
+0.00%
$ 849,000 $ 47
Apr 8, 8 AM $ 0.000424
+0.00%
$ 849,000 $ 47
Apr 8, 7 AM $ 0.000424
+0.00%
$ 849,000 $ 47
Apr 8, 6 AM $ 0.000424
+0.00%
$ 849,000 $ 47
Apr 8, 5 AM $ 0.000424
+0.00%
$ 849,000 $ 47
Apr 8, 4 AM $ 0.000424
+0.00%
$ 849,000 $ 55
Apr 8, 3 AM $ 0.000424
+0.00%
$ 849,000 $ 55
Apr 8, 2 AM $ 0.000424
+0.00%
$ 849,000 $ 55
Apr 8, 1 AM $ 0.000424
+0.00%
$ 849,000 $ 55
Apr 8, 12 AM $ 0.000424
+0.00%
$ 849,000 $ 55
Apr 7, 11 PM $ 0.000424
+0.00%
$ 849,000 $ 55
Apr 7, 10 PM $ 0.000424
+0.00%
$ 849,000 $ 55
Apr 7, 9 PM $ 0.000424
+6.26%
$ 849,000 $ 55
Apr 7, 8 PM $ 0.000399
+0.00%
$ 799,000 $ 40
Apr 7, 7 PM $ 0.000399
+0.00%
$ 799,000 $ 40
Apr 7, 6 PM $ 0.000399
+0.00%
$ 799,000 $ 40
Apr 7, 5 PM $ 0.000399
+0.00%
$ 799,000 $ 41
Apr 7, 4 PM $ 0.000399
+0.00%
$ 799,000 $ 52
Apr 7, 3 PM $ 0.000399
+0.00%
$ 799,000 $ 52
Apr 7, 2 PM $ 0.000399
+0.43%
$ 799,000 $ 52
Apr 7, 1 PM $ 0.000398
+0.00%
$ 795,600 $ 20
Apr 7, 12 PM $ 0.000398
+0.00%
$ 795,600 $ 20
Apr 7, 11 AM $ 0.000398
+0.00%
$ 795,600 $ 20
Apr 7, 10 AM $ 0.000398
+0.00%
$ 795,600 $ 20
Apr 7, 9 AM $ 0.000398
+0.00%
$ 795,600 $ 20
Apr 7, 8 AM $ 0.000398
+0.00%
$ 795,600 $ 20
Apr 7, 7 AM $ 0.000398
+0.00%
$ 795,600 $ 20
Apr 7, 6 AM $ 0.000398
+0.00%
$ 795,600 $ 20
Apr 7, 5 AM $ 0.000398
+0.00%
$ 795,600 $ 20
Apr 7, 4 AM $ 0.000398
+0.00%
$ 795,600 $ 13
Apr 7, 3 AM $ 0.000398
+0.00%
$ 795,600 $ 13
Apr 7, 2 AM $ 0.000398
+0.00%
$ 795,600 $ 13
Apr 7, 1 AM $ 0.000398
+0.00%
$ 795,600 $ 15
Apr 7, 12 AM $ 0.000398
+0.00%
$ 795,600 $ 15