EVRYNET Historical Data

EVRY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.00945
-26.84%
$ 18.91 million $ 11,799
Mar 28, 2024 $ 0.0127
+81.68%
$ 25.36 million $ 35,002
Mar 27, 2024 $ 0.00698
+0.14%
$ 13.96 million $ 14,767
Mar 26, 2024 $ 0.00696
+8.89%
$ 13.93 million $ 21,651
Mar 25, 2024 $ 0.00641
+3.14%
$ 12.81 million $ 25,177
Mar 24, 2024 $ 0.00621
+0.98%
$ 12.42 million $ 24,250
Mar 23, 2024 $ 0.00615
+1.51%
$ 12.3 million $ 24,133
Mar 22, 2024 $ 0.00606
-2.62%
$ 12.12 million $ 18,718
Mar 21, 2024 $ 0.00622
+8.69%
$ 12.44 million $ 23,821
Mar 20, 2024 $ 0.00572
+1.07%
$ 11.44 million $ 18,977
Mar 19, 2024 $ 0.00566
-5.54%
$ 11.32 million $ 16,805
Mar 18, 2024 $ 0.00599
+0.41%
$ 11.98 million $ 21,125
Mar 17, 2024 $ 0.00597
+0.99%
$ 11.93 million $ 23,501
Mar 16, 2024 $ 0.00591
-2.57%
$ 11.81 million $ 22,955
Mar 15, 2024 $ 0.00606
-2.28%
$ 12.13 million $ 22,456
Mar 14, 2024 $ 0.0062
-0.52%
$ 12.41 million $ 25,626
Mar 13, 2024 $ 0.00624
-2.28%
$ 12.47 million $ 33,986
Mar 12, 2024 $ 0.00638
-4.88%
$ 12.76 million $ 28,432
Mar 11, 2024 $ 0.00671
+0.45%
$ 13.42 million $ 25,353
Mar 10, 2024 $ 0.00668
-0.24%
$ 13.35 million $ 23,236
Mar 9, 2024 $ 0.00664
-5.18%
$ 13.29 million $ 24,879
Mar 8, 2024 $ 0.00702
-2.87%
$ 14.04 million $ 11,569
Mar 7, 2024 $ 0.00723
+7.28%
$ 14.45 million $ 25,200
Mar 6, 2024 $ 0.00674
+7.58%
$ 13.47 million $ 18,339
Mar 5, 2024 $ 0.00626
-7.67%
$ 12.52 million $ 14,722
Mar 4, 2024 $ 0.00678
+10.30%
$ 13.56 million $ 13,563
Mar 3, 2024 $ 0.00615
+6.47%
$ 12.31 million $ 14,810
Mar 2, 2024 $ 0.00578
-5.74%
$ 11.56 million $ 20,634
Mar 1, 2024 $ 0.00613
-0.11%
$ 12.27 million $ 56,044
Feb 29, 2024 $ 0.00615
+15.94%
$ 12.29 million $ 23,382
Feb 28, 2024 $ 0.0053
-8.08%
$ 10.6 million $ 21,355
Feb 27, 2024 $ 0.00576
-1.75%
$ 11.53 million $ 13,204
Feb 26, 2024 $ 0.00587
+10.49%
$ 11.73 million $ 20,562
Feb 25, 2024 $ 0.00531
-0.07%
$ 10.62 million $ 22,093
Feb 24, 2024 $ 0.00531
+0.37%
$ 10.63 million $ 18,140
Feb 23, 2024 $ 0.0053
-0.79%
$ 10.59 million $ 19,354
Feb 22, 2024 $ 0.00532
+0.26%
$ 10.65 million $ 17,526
Feb 21, 2024 $ 0.00531
+5.46%
$ 10.61 million $ 14,943
Feb 20, 2024 $ 0.00503
-9.72%
$ 10.06 million $ 20,714
Feb 19, 2024 $ 0.00557
-3.02%
$ 11.15 million $ 21,728
Feb 18, 2024 $ 0.00575
+0.90%
$ 11.49 million $ 21,530
Feb 17, 2024 $ 0.0057
+2.11%
$ 11.39 million $ 16,299
Feb 16, 2024 $ 0.00559
-0.89%
$ 11.18 million $ 22,180
Feb 15, 2024 $ 0.00564
-3.83%
$ 11.28 million $ 18,944
Feb 14, 2024 $ 0.00587
+1.02%
$ 11.73 million $ 14,522
Feb 13, 2024 $ 0.00581
+2.80%
$ 11.61 million $ 21,025
Feb 12, 2024 $ 0.00565
-2.95%
$ 11.3 million $ 21,732
Feb 11, 2024 $ 0.00582
+0.64%
$ 11.64 million $ 20,532
Feb 10, 2024 $ 0.00578
-0.35%
$ 11.57 million $ 20,812
Feb 9, 2024 $ 0.00577
-5.38%
$ 11.54 million $ 17,313