EVRYNET Historical Data

EVRY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.00626
-7.67%
$ 12.52 million $ 14,722
Mar 4, 2024 $ 0.00678
+10.30%
$ 13.56 million $ 13,563
Mar 3, 2024 $ 0.00615
+6.47%
$ 12.31 million $ 14,810
Mar 2, 2024 $ 0.00578
-5.74%
$ 11.56 million $ 20,634
Mar 1, 2024 $ 0.00613
-0.11%
$ 12.27 million $ 56,044
Feb 29, 2024 $ 0.00615
+15.94%
$ 12.29 million $ 23,382
Feb 28, 2024 $ 0.0053
-8.08%
$ 10.6 million $ 21,355
Feb 27, 2024 $ 0.00576
-1.75%
$ 11.53 million $ 13,204
Feb 26, 2024 $ 0.00587
+10.49%
$ 11.73 million $ 20,562
Feb 25, 2024 $ 0.00531
-0.07%
$ 10.62 million $ 22,093
Feb 24, 2024 $ 0.00531
+0.37%
$ 10.63 million $ 18,140
Feb 23, 2024 $ 0.0053
-0.79%
$ 10.59 million $ 19,354
Feb 22, 2024 $ 0.00532
+0.26%
$ 10.65 million $ 17,526
Feb 21, 2024 $ 0.00531
+5.46%
$ 10.61 million $ 14,943
Feb 20, 2024 $ 0.00503
-9.72%
$ 10.06 million $ 20,714
Feb 19, 2024 $ 0.00557
-3.02%
$ 11.15 million $ 21,728
Feb 18, 2024 $ 0.00575
+0.90%
$ 11.49 million $ 21,530
Feb 17, 2024 $ 0.0057
+2.11%
$ 11.39 million $ 16,299
Feb 16, 2024 $ 0.00559
-0.89%
$ 11.18 million $ 22,180
Feb 15, 2024 $ 0.00564
-3.83%
$ 11.28 million $ 18,944
Feb 14, 2024 $ 0.00587
+1.02%
$ 11.73 million $ 14,522
Feb 13, 2024 $ 0.00581
+2.80%
$ 11.61 million $ 21,025
Feb 12, 2024 $ 0.00565
-2.95%
$ 11.3 million $ 21,732
Feb 11, 2024 $ 0.00582
+0.64%
$ 11.64 million $ 20,532
Feb 10, 2024 $ 0.00578
-0.35%
$ 11.57 million $ 20,812
Feb 9, 2024 $ 0.00577
-5.38%
$ 11.54 million $ 17,313
Feb 8, 2024 $ 0.00609
+5.10%
$ 12.18 million $ 20,141
Feb 7, 2024 $ 0.0058
+0.42%
$ 11.59 million $ 21,259
Feb 6, 2024 $ 0.00577
+1.47%
$ 11.54 million $ 20,869
Feb 5, 2024 $ 0.00569
-0.14%
$ 11.38 million $ 16,795
Feb 4, 2024 $ 0.0057
+3.52%
$ 11.4 million $ 17,248
Feb 3, 2024 $ 0.0055
+0.44%
$ 11 million $ 16,402
Feb 2, 2024 $ 0.00549
+2.16%
$ 10.98 million $ 15,208
Feb 1, 2024 $ 0.00538
-4.88%
$ 10.76 million $ 12,359
Jan 31, 2024 $ 0.00566
-16.43%
$ 11.32 million $ 28,184
Jan 30, 2024 $ 0.00559
-2.03%
$ 11.17 million $ 375
Jan 29, 2024 $ 0.00568
+0.60%
$ 11.35 million $ 14,869
Jan 28, 2024 $ 0.00566
+1.51%
$ 11.32 million $ 14,403
Jan 27, 2024 $ 0.00564
-9.21%
$ 11.29 million $ 16,359
Jan 26, 2024 $ 0.00622
+4.27%
$ 12.43 million $ 19,568
Jan 25, 2024 $ 0.00864
+78.39%
$ 17.29 million $ 52,166
Jan 24, 2024 $ 0.00485
+0.12%
$ 9.69 million $ 22,620
Jan 23, 2024 $ 0.00484
-7.08%
$ 9.68 million $ 18,371
Jan 22, 2024 $ 0.00521
+2.18%
$ 10.42 million $ 20,260
Jan 21, 2024 $ 0.0051
-8.04%
$ 10.2 million $ 21,936
Jan 20, 2024 $ 0.00554
-6.20%
$ 11.09 million $ 14,481
Jan 19, 2024 $ 0.00591
+12.97%
$ 11.82 million $ 14,447
Jan 18, 2024 $ 0.00523
-5.41%
$ 10.46 million $ 20,550
Jan 17, 2024 $ 0.00553
-1.93%
$ 11.06 million $ 19,238
Jan 16, 2024 $ 0.00561
-10.68%
$ 11.21 million $ 14,702