EVRYNET Historical Data

EVRY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.000672
+0.00%
$ 1.34 million $ 39
Apr 25, 3 PM $ 0.000672
+0.00%
$ 1.34 million $ 40
Apr 25, 2 PM $ 0.000672
+0.00%
$ 1.34 million $ 40
Apr 25, 1 PM $ 0.000672
+0.00%
$ 1.34 million $ 40
Apr 25, 12 PM $ 0.000672
+0.00%
$ 1.34 million $ 40
Apr 25, 11 AM $ 0.000672
-1.70%
$ 1.34 million $ 40
Apr 25, 10 AM $ 0.000684
+0.00%
$ 1.37 million $ 17
Apr 25, 9 AM $ 0.000684
+0.00%
$ 1.37 million $ 17
Apr 25, 8 AM $ 0.000684
+0.00%
$ 1.37 million $ 17
Apr 25, 7 AM $ 0.000684
+0.00%
$ 1.37 million $ 17
Apr 25, 6 AM $ 0.000684
+0.00%
$ 1.37 million $ 22
Apr 25, 5 AM $ 0.000684
+0.00%
$ 1.37 million $ 22
Apr 25, 4 AM $ 0.000684
+0.00%
$ 1.37 million $ 20
Apr 25, 3 AM $ 0.000684
+0.00%
$ 1.37 million $ 20
Apr 25, 2 AM $ 0.000684
+0.00%
$ 1.37 million $ 25
Apr 25, 1 AM $ 0.000684
+0.00%
$ 1.37 million $ 25
Apr 25, 12 AM $ 0.000684
+0.00%
$ 1.37 million $ 25
Apr 24, 11 PM $ 0.000684
+0.00%
$ 1.37 million $ 25
Apr 24, 10 PM $ 0.000684
+0.00%
$ 1.37 million $ 25
Apr 24, 9 PM $ 0.000684
-2.92%
$ 1.37 million $ 25
Apr 24, 8 PM $ 0.000704
+0.00%
$ 1.41 million $ 29
Apr 24, 7 PM $ 0.000704
+0.00%
$ 1.41 million $ 30
Apr 24, 6 PM $ 0.000704
+0.00%
$ 1.41 million $ 458
Apr 24, 5 PM $ 0.000704
-0.55%
$ 1.41 million $ 458
Apr 24, 4 PM $ 0.000708
+0.00%
$ 1.42 million $ 449
Apr 24, 3 PM $ 0.000708
+0.00%
$ 1.42 million $ 449
Apr 24, 2 PM $ 0.000708
+0.00%
$ 1.42 million $ 452
Apr 24, 1 PM $ 0.000708
+0.00%
$ 1.42 million $ 452
Apr 24, 12 PM $ 0.000708
+0.00%
$ 1.42 million $ 474
Apr 24, 11 AM $ 0.000708
+0.00%
$ 1.42 million $ 482
Apr 24, 10 AM $ 0.000708
+0.00%
$ 1.42 million $ 519
Apr 24, 9 AM $ 0.000708
+0.00%
$ 1.42 million $ 519
Apr 24, 8 AM $ 0.000708
+0.00%
$ 1.42 million $ 519
Apr 24, 7 AM $ 0.000708
+2.00%
$ 1.42 million $ 519
Apr 24, 6 AM $ 0.000694
+0.00%
$ 1.39 million $ 514
Apr 24, 5 AM $ 0.000694
+0.00%
$ 1.39 million $ 514
Apr 24, 4 AM $ 0.000694
+0.00%
$ 1.39 million $ 514
Apr 24, 3 AM $ 0.000694
-1.52%
$ 1.39 million $ 514
Apr 24, 2 AM $ 0.000705
+0.00%
$ 1.41 million $ 509
Apr 24, 1 AM $ 0.000705
+0.00%
$ 1.41 million $ 509
Apr 24, 12 AM $ 0.000705
+0.00%
$ 1.41 million $ 509
Apr 23, 11 PM $ 0.000705
+0.00%
$ 1.41 million $ 515
Apr 23, 10 PM $ 0.000705
+0.00%
$ 1.41 million $ 541
Apr 23, 9 PM $ 0.000705
-4.00%
$ 1.41 million $ 546
Apr 23, 8 PM $ 0.000735
+0.00%
$ 1.47 million $ 536
Apr 23, 7 PM $ 0.00078
+13.70%
$ 1.56 million $ 307
Apr 23, 6 PM $ 0.000686
+0.00%
$ 1.37 million $ 142
Apr 23, 5 PM $ 0.000686
+0.00%
$ 1.37 million $ 142
Apr 23, 4 PM $ 0.000686
+0.00%
$ 1.37 million $ 142
Apr 23, 3 PM $ 0.000686
+0.29%
$ 1.37 million $ 142