EVRYNET Historical Data

EVRY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.000401
+0.00%
$ 801,600 $ 18
Apr 4, 10 PM $ 0.000401
+0.50%
$ 801,600 $ 18
Apr 4, 9 PM $ 0.000399
+0.00%
$ 797,600 $ 16
Apr 4, 8 PM $ 0.000399
+0.00%
$ 797,600 $ 16
Apr 4, 7 PM $ 0.000399
+0.00%
$ 797,600 $ 16
Apr 4, 6 PM $ 0.000399
+0.00%
$ 797,600 $ 16
Apr 4, 5 PM $ 0.000399
+0.00%
$ 797,600 $ 16
Apr 4, 4 PM $ 0.000399
+0.00%
$ 797,600 $ 16
Apr 4, 3 PM $ 0.000399
+0.00%
$ 797,600 $ 16
Apr 4, 2 PM $ 0.000399
+0.00%
$ 797,600 $ 16
Apr 4, 1 PM $ 0.000399
-1.02%
$ 797,600 $ 38
Apr 4, 12 PM $ 0.000403
+0.00%
$ 805,800 $ 37
Apr 4, 11 AM $ 0.000403
+0.00%
$ 805,800 $ 64
Apr 4, 10 AM $ 0.000403
+0.00%
$ 805,800 $ 447
Apr 4, 7 AM $ 0.000429
+0.00%
$ 857,600 $ 436
Apr 4, 6 AM $ 0.000429
+0.00%
$ 857,600 $ 436
Apr 4, 5 AM $ 0.000429
+0.00%
$ 857,600 $ 436
Apr 4, 4 AM $ 0.000429
+0.00%
$ 857,600 $ 436
Apr 4, 3 AM $ 0.000429
+0.00%
$ 857,600 $ 436
Apr 4, 2 AM $ 0.000429
+0.00%
$ 857,600 $ 436
Apr 4, 1 AM $ 0.000429
+0.00%
$ 857,600 $ 436
Apr 4, 12 AM $ 0.000429
+0.00%
$ 857,600 $ 436
Apr 3, 11 PM $ 0.000429
+0.00%
$ 857,600 $ 436
Apr 3, 10 PM $ 0.000429
+0.00%
$ 857,600 $ 436
Apr 3, 9 PM $ 0.000429
+0.00%
$ 857,600 $ 436
Apr 3, 8 PM $ 0.000429
+0.00%
$ 857,600 $ 436
Apr 3, 7 PM $ 0.000429
+0.00%
$ 857,600 $ 436
Apr 3, 6 PM $ 0.000429
+0.00%
$ 857,600 $ 436
Apr 3, 5 PM $ 0.000429
+0.00%
$ 857,600 $ 436
Apr 3, 4 PM $ 0.000429
+0.00%
$ 857,600 $ 436
Apr 3, 3 PM $ 0.000429
+0.00%
$ 857,600 $ 436
Apr 3, 2 PM $ 0.000429
+3.42%
$ 857,600 $ 436
Apr 3, 1 PM $ 0.000415
+1.02%
$ 829,200 $ 413
Apr 3, 12 PM $ 0.00041
-2.77%
$ 820,800 $ 410
Apr 3, 11 AM $ 0.000422
+6.91%
$ 844,200 $ 383
Apr 3, 10 AM $ 0.000395
+0.00%
$ 789,600 $ 5
Apr 3, 9 AM $ 0.000395
+0.00%
$ 789,600 $ 5
Apr 3, 8 AM $ 0.000395
+0.00%
$ 789,600 $ 5
Apr 3, 7 AM $ 0.000395
+0.00%
$ 789,600 $ 5
Apr 3, 6 AM $ 0.000395
+0.00%
$ 789,600 $ 5
Apr 3, 5 AM $ 0.000395
+0.00%
$ 789,600 $ 5
Apr 3, 4 AM $ 0.000395
+0.00%
$ 789,600 $ 88
Apr 3, 3 AM $ 0.000395
+0.00%
$ 789,600 $ 88
Apr 3, 2 AM $ 0.000395
+0.00%
$ 789,600 $ 88
Apr 3, 1 AM $ 0.000395
+0.00%
$ 789,600 $ 88
Apr 3, 12 AM $ 0.000395
+0.00%
$ 789,600 $ 88
Apr 2, 11 PM $ 0.000395
+0.00%
$ 789,600 $ 88
Apr 2, 10 PM $ 0.000395
+0.00%
$ 789,600 $ 88
Apr 2, 9 PM $ 0.000395
+0.00%
$ 789,600 $ 88
Apr 2, 8 PM $ 0.000395
+0.00%
$ 789,600 $ 88