EVRYNET Historical Data

EVRY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.00628
+21.93%
$ 12.55 million $ 13,600
Jan 14, 2024 $ 0.00516
-6.95%
$ 10.33 million $ 31,954
Jan 13, 2024 $ 0.00555
+7.97%
$ 11.1 million $ 16,875
Jan 12, 2024 $ 0.00514
-1.64%
$ 10.28 million $ 15,112
Jan 11, 2024 $ 0.00526
+1.39%
$ 10.52 million $ 17,195
Jan 10, 2024 $ 0.00518
+8.72%
$ 10.37 million $ 17,282
Jan 9, 2024 $ 0.00478
-5.15%
$ 9.56 million $ 15,650
Jan 8, 2024 $ 0.00505
+2.17%
$ 10.1 million $ 18,909
Jan 7, 2024 $ 0.00494
-9.11%
$ 9.89 million $ 17,581
Jan 6, 2024 $ 0.00544
+9.59%
$ 10.88 million $ 19,977
Jan 5, 2024 $ 0.00496
+14.36%
$ 9.93 million $ 22,385
Jan 4, 2024 $ 0.00434
+17.94%
$ 8.68 million $ 19,401
Jan 3, 2024 $ 0.00368
-4.63%
$ 7.36 million $ 10,585
Jan 2, 2024 $ 0.00386
+6.21%
$ 7.72 million $ 15,191
Jan 1, 2024 $ 0.00363
-1.76%
$ 7.27 million $ 14,053
Dec 31, 2023 $ 0.0037
+3.91%
$ 7.4 million $ 16,083
Dec 30, 2023 $ 0.00356
+4.02%
$ 7.12 million $ 26,601
Dec 29, 2023 $ 0.00342
-6.81%
$ 6.84 million $ 21,201
Dec 28, 2023 $ 0.00367
-8.98%
$ 7.34 million $ 27,737
Dec 27, 2023 $ 0.00403
-13.26%
$ 8.07 million $ 111,978
Dec 26, 2023 $ 0.00465
+26.09%
$ 9.3 million $ 58,813
Dec 25, 2023 $ 0.00369
-2.23%
$ 7.38 million $ 121,096
Dec 24, 2023 $ 0.00377
+2.87%
$ 7.55 million $ 117,894
Dec 23, 2023 $ 0.00367
+3.58%
$ 7.34 million $ 121,120
Dec 22, 2023 $ 0.00354
+1.95%
$ 7.08 million $ 17,915
Dec 21, 2023 $ 0.00345
-13.39%
$ 6.9 million $ 20,147
Dec 20, 2023 $ 0.00392
-0.57%
$ 7.84 million $ 18,621
Dec 19, 2023 $ 0.00394
-3.44%
$ 7.89 million $ 16,035
Dec 18, 2023 $ 0.00409
+0.23%
$ 8.17 million $ 18,295
Dec 17, 2023 $ 0.00408
-0.96%
$ 8.15 million $ 17,908
Dec 16, 2023 $ 0.00412
+3.93%
$ 8.23 million $ 15,989
Dec 15, 2023 $ 0.00396
-13.17%
$ 7.92 million $ 21,859
Dec 14, 2023 $ 0.00456
+15.06%
$ 9.12 million $ 22,542
Dec 13, 2023 $ 0.00396
-7.12%
$ 7.93 million $ 21,677
Dec 12, 2023 $ 0.00427
-0.79%
$ 8.54 million $ 19,567
Dec 11, 2023 $ 0.0043
+1.35%
$ 8.61 million $ 20,336
Dec 10, 2023 $ 0.00425
+11.07%
$ 8.49 million $ 104,214
Dec 9, 2023 $ 0.00382
-2.94%
$ 7.65 million $ 75,937
Dec 8, 2023 $ 0.00394
+9.60%
$ 7.88 million $ 129,104
Dec 7, 2023 $ 0.00359
+3.90%
$ 7.17 million $ 21,885
Dec 6, 2023 $ 0.00345
+1.19%
$ 6.9 million $ 117,582
Dec 5, 2023 $ 0.00341
+5.15%
$ 6.82 million $ 118,399
Dec 4, 2023 $ 0.00324
+10.93%
$ 6.49 million $ 123,684
Dec 3, 2023 $ 0.00292
-1.79%
$ 5.85 million $ 19,933
Dec 2, 2023 $ 0.00298
+5.90%
$ 5.96 million $ 18,343
Dec 1, 2023 $ 0.00281
+2.60%
$ 5.62 million $ 53,111
Nov 30, 2023 $ 0.00277
-6.94%
$ 5.54 million $ 110,413
Nov 29, 2023 $ 0.00298
-10.64%
$ 5.96 million $ 115,507
Nov 28, 2023 $ 0.00333
+5.45%
$ 6.66 million $ 225,895
Nov 27, 2023 $ 0.00316
-1.23%
$ 6.32 million $ 36,525