EVRYNET Historical Data

EVRY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.000684
+0.00%
$ 1.37 million $ 139
Apr 23, 1 PM $ 0.000684
+2.29%
$ 1.37 million $ 140
Apr 23, 12 PM $ 0.000669
-3.85%
$ 1.34 million $ 119
Apr 23, 11 AM $ 0.000695
+4.46%
$ 1.39 million $ 112
Apr 23, 10 AM $ 0.000666
+0.00%
$ 1.33 million $ 112
Apr 23, 9 AM $ 0.000666
+0.00%
$ 1.33 million $ 115
Apr 23, 8 AM $ 0.000666
+0.00%
$ 1.33 million $ 115
Apr 23, 7 AM $ 0.000666
+0.00%
$ 1.33 million $ 115
Apr 23, 6 AM $ 0.000666
+0.00%
$ 1.33 million $ 115
Apr 23, 5 AM $ 0.000666
+0.00%
$ 1.33 million $ 118
Apr 23, 4 AM $ 0.000666
+0.00%
$ 1.33 million $ 121
Apr 23, 3 AM $ 0.000666
+0.00%
$ 1.33 million $ 124
Apr 23, 2 AM $ 0.000666
+0.00%
$ 1.33 million $ 125
Apr 23, 1 AM $ 0.000666
+0.00%
$ 1.33 million $ 125
Apr 23, 12 AM $ 0.000666
+2.42%
$ 1.33 million $ 131
Apr 22, 11 PM $ 0.00065
-2.23%
$ 1.3 million $ 130
Apr 22, 10 PM $ 0.000665
-2.91%
$ 1.33 million $ 154
Apr 22, 9 PM $ 0.000685
+0.00%
$ 1.37 million $ 155
Apr 22, 8 PM $ 0.000685
+4.10%
$ 1.37 million $ 352
Apr 22, 7 PM $ 0.000658
-4.29%
$ 1.32 million $ 467
Apr 22, 6 PM $ 0.000687
+0.00%
$ 1.37 million $ 455
Apr 22, 5 PM $ 0.000687
+0.00%
$ 1.37 million $ 457
Apr 22, 4 PM $ 0.000687
+0.00%
$ 1.37 million $ 457
Apr 22, 3 PM $ 0.000687
-0.29%
$ 1.37 million $ 478
Apr 22, 2 PM $ 0.000689
-0.58%
$ 1.38 million $ 575
Apr 22, 1 PM $ 0.000693
+0.41%
$ 1.39 million $ 659
Apr 22, 12 PM $ 0.00069
+0.17%
$ 1.38 million $ 730
Apr 22, 11 AM $ 0.000689
-0.10%
$ 1.38 million $ 747
Apr 22, 10 AM $ 0.00069
+0.00%
$ 1.38 million $ 738
Apr 22, 9 AM $ 0.00069
+0.00%
$ 1.38 million $ 899
Apr 22, 8 AM $ 0.00069
+0.00%
$ 1.38 million $ 933
Apr 22, 7 AM $ 0.00069
+0.00%
$ 1.38 million $ 13,729
Apr 22, 6 AM $ 0.00069
+0.89%
$ 1.38 million $ 25,512
Apr 22, 5 AM $ 0.000684
-0.88%
$ 1.37 million $ 25,512
Apr 22, 4 AM $ 0.00069
-0.19%
$ 1.38 million $ 25,509
Apr 22, 3 AM $ 0.000691
-0.80%
$ 1.38 million $ 25,517
Apr 22, 2 AM $ 0.000697
+0.00%
$ 1.39 million $ 25,516
Apr 22, 1 AM $ 0.000697
+1.34%
$ 1.39 million $ 25,516
Apr 22, 12 AM $ 0.000688
-1.93%
$ 1.38 million $ 25,510
Apr 21, 11 PM $ 0.000701
+2.79%
$ 1.4 million $ 25,506
Apr 21, 10 PM $ 0.000682
+0.90%
$ 1.36 million $ 25,455
Apr 21, 9 PM $ 0.000674
-12.37%
$ 1.35 million $ 25,460
Apr 21, 8 PM $ 0.000726
+6.98%
$ 1.45 million $ 25,147
Apr 21, 7 PM $ 0.000679
+0.00%
$ 1.36 million $ 25,125
Apr 21, 6 PM $ 0.000679
+0.47%
$ 1.36 million $ 25,128
Apr 21, 5 PM $ 0.000676
+0.00%
$ 1.35 million $ 25,126
Apr 21, 3 PM $ 0.00079
+0.01%
$ 1.58 million $ 25,116
Apr 21, 2 PM $ 0.00079
-4.09%
$ 1.58 million $ 25,044
Apr 21, 1 PM $ 0.000823
+2.03%
$ 1.65 million $ 24,958
Apr 21, 7 AM $ 0.000517
+2.01%
$ 1.03 million $ 93