EVRYNET Historical Data

EVRY Page 14
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.0032
-7.44%
$ 6.4 million $ 124,463
Nov 25, 2023 $ 0.00346
+3.42%
$ 6.91 million $ 133,479
Nov 24, 2023 $ 0.00334
+0.87%
$ 6.68 million $ 91,378
Nov 23, 2023 $ 0.00331
+4.13%
$ 6.63 million $ 131,358
Nov 22, 2023 $ 0.00318
-6.19%
$ 6.36 million $ 123,192
Nov 21, 2023 $ 0.00339
-0.24%
$ 6.78 million $ 80,940
Nov 20, 2023 $ 0.0034
+4.79%
$ 6.8 million $ 226,233
Nov 19, 2023 $ 0.00324
-5.09%
$ 6.49 million $ 155,193
Nov 18, 2023 $ 0.00342
+3.85%
$ 6.84 million $ 24,821
Nov 17, 2023 $ 0.00329
+13.65%
$ 6.58 million $ 33,036
Nov 16, 2023 $ 0.0029
-7.75%
$ 5.79 million $ 116,939
Nov 15, 2023 $ 0.00314
-0.86%
$ 6.28 million $ 126,403
Nov 14, 2023 $ 0.00317
-1.83%
$ 6.33 million $ 111,687
Nov 13, 2023 $ 0.00323
-1.94%
$ 6.45 million $ 117,171
Nov 12, 2023 $ 0.00329
+4.25%
$ 6.58 million $ 126,534
Nov 11, 2023 $ 0.00316
-0.86%
$ 6.31 million $ 121,607
Nov 10, 2023 $ 0.00322
+4.06%
$ 6.45 million $ 131,976
Nov 9, 2023 $ 0.0031
-2.75%
$ 6.2 million $ 127,738
Nov 8, 2023 $ 0.00319
+13.68%
$ 6.36 million $ 140,244
Nov 7, 2023 $ 0.0028
+5.81%
$ 5.6 million $ 107,732
Nov 6, 2023 $ 0.00265
+2.78%
$ 5.3 million $ 124,025
Nov 5, 2023 $ 0.00258
+1.53%
$ 5.15 million $ 118,981
Nov 4, 2023 $ 0.00254
+0.67%
$ 5.08 million $ 118,119
Nov 3, 2023 $ 0.00252
-1.66%
$ 5.04 million $ 120,650
Nov 2, 2023 $ 0.00256
+2.22%
$ 5.13 million $ 125,555
Nov 1, 2023 $ 0.00251
-1.29%
$ 5.01 million $ 130,457
Oct 31, 2023 $ 0.00254
-1.29%
$ 5.08 million $ 126,707
Oct 30, 2023 $ 0.00257
+9.59%
$ 5.14 million $ 133,361
Oct 29, 2023 $ 0.00235
+1.02%
$ 4.7 million $ 122,275
Oct 28, 2023 $ 0.00232
-1.28%
$ 4.65 million $ 99,784
Oct 27, 2023 $ 0.00235
-5.91%
$ 4.71 million $ 120,271
Oct 26, 2023 $ 0.00251
+10.87%
$ 5.02 million $ 132,396
Oct 25, 2023 $ 0.00226
-2.43%
$ 4.53 million $ 142,515
Oct 24, 2023 $ 0.00232
-1.60%
$ 4.64 million $ 142,533
Oct 23, 2023 $ 0.00236
-7.14%
$ 4.72 million $ 99,398
Oct 22, 2023 $ 0.00254
-1.78%
$ 5.08 million $ 122,991
Oct 21, 2023 $ 0.00259
+2.97%
$ 5.17 million $ 102,828
Oct 20, 2023 $ 0.00251
+7.66%
$ 5.02 million $ 125,238
Oct 19, 2023 $ 0.00233
-3.14%
$ 4.66 million $ 113,382
Oct 18, 2023 $ 0.00241
-7.52%
$ 4.82 million $ 98,477
Oct 17, 2023 $ 0.0026
+8.00%
$ 5.21 million $ 129,829
Oct 16, 2023 $ 0.00241
+10.42%
$ 4.82 million $ 115,242
Oct 15, 2023 $ 0.00218
-0.01%
$ 4.37 million $ 113,635
Oct 14, 2023 $ 0.00218
-0.22%
$ 4.37 million $ 111,431
Oct 13, 2023 $ 0.00219
-4.28%
$ 4.38 million $ 113,525
Oct 12, 2023 $ 0.00229
-8.54%
$ 4.58 million $ 106,374
Oct 11, 2023 $ 0.0025
-10.85%
$ 5.01 million $ 117,219
Oct 10, 2023 $ 0.00281
+14.45%
$ 5.62 million $ 132,228
Oct 9, 2023 $ 0.00245
+2.39%
$ 4.91 million $ 119,977
Oct 8, 2023 $ 0.0024
+1.18%
$ 4.79 million $ 117,269