EVRYNET Historical Data

EVRY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.000506
+1.56%
$ 1.01 million $ 89
Apr 21, 5 AM $ 0.000499
+0.00%
$ 997,400 $ 97
Apr 21, 4 AM $ 0.000499
-4.04%
$ 997,400 $ 97
Apr 21, 3 AM $ 0.00052
+0.00%
$ 1.04 million $ 86
Apr 21, 2 AM $ 0.00052
+0.00%
$ 1.04 million $ 86
Apr 21, 1 AM $ 0.00052
+0.00%
$ 1.04 million $ 86
Apr 21, 12 AM $ 0.00052
+0.00%
$ 1.04 million $ 86
Apr 20, 11 PM $ 0.00052
+0.00%
$ 1.04 million $ 86
Apr 20, 10 PM $ 0.00052
-2.62%
$ 1.04 million $ 91
Apr 20, 9 PM $ 0.000534
+0.00%
$ 1.07 million $ 81
Apr 20, 8 PM $ 0.000534
+0.00%
$ 1.07 million $ 81
Apr 20, 7 PM $ 0.000534
+0.66%
$ 1.07 million $ 81
Apr 20, 6 PM $ 0.00053
+0.00%
$ 1.06 million $ 78
Apr 20, 4 PM $ 0.00047
+0.00%
$ 940,800 $ 49
Apr 20, 3 PM $ 0.00047
+0.00%
$ 940,800 $ 55
Apr 20, 2 PM $ 0.00047
+0.00%
$ 940,800 $ 55
Apr 20, 1 PM $ 0.00047
-13.89%
$ 940,800 $ 55
Apr 20, 12 PM $ 0.000546
+0.00%
$ 1.09 million $ 35
Apr 20, 11 AM $ 0.000546
-0.02%
$ 1.09 million $ 39
Apr 20, 10 AM $ 0.000546
+0.00%
$ 1.09 million $ 1,114
Apr 20, 9 AM $ 0.000546
+0.00%
$ 1.09 million $ 1,122
Apr 20, 8 AM $ 0.000546
+0.00%
$ 1.09 million $ 1,136
Apr 20, 7 AM $ 0.000546
+0.00%
$ 1.09 million $ 1,136
Apr 20, 6 AM $ 0.000546
-1.07%
$ 1.09 million $ 1,449
Apr 20, 5 AM $ 0.000552
+0.00%
$ 1.1 million $ 1,586
Apr 20, 4 AM $ 0.000552
+0.00%
$ 1.1 million $ 1,591
Apr 20, 3 AM $ 0.000552
+0.00%
$ 1.1 million $ 1,591
Apr 20, 2 AM $ 0.000552
+0.00%
$ 1.1 million $ 1,591
Apr 20, 1 AM $ 0.000552
+0.00%
$ 1.1 million $ 1,591
Apr 20, 12 AM $ 0.000552
+0.00%
$ 1.1 million $ 1,591
Apr 19, 11 PM $ 0.000552
+0.42%
$ 1.1 million $ 1,591
Apr 19, 10 PM $ 0.00055
+0.00%
$ 1.1 million $ 1,585
Apr 19, 9 PM $ 0.00055
+0.00%
$ 1.1 million $ 1,585
Apr 19, 8 PM $ 0.00055
+0.00%
$ 1.1 million $ 1,597
Apr 19, 7 PM $ 0.00055
+0.00%
$ 1.1 million $ 1,597
Apr 19, 6 PM $ 0.00055
-0.94%
$ 1.1 million $ 1,597
Apr 19, 5 PM $ 0.000555
+0.00%
$ 1.11 million $ 1,589
Apr 19, 4 PM $ 0.000555
+0.00%
$ 1.11 million $ 1,589
Apr 19, 3 PM $ 0.000555
+0.00%
$ 1.11 million $ 1,583
Apr 19, 11 AM $ 0.00064
+6.06%
$ 1.28 million $ 1,362
Apr 19, 10 AM $ 0.000592
-0.37%
$ 1.18 million $ 511
Apr 19, 9 AM $ 0.000595
+0.37%
$ 1.19 million $ 502
Apr 19, 8 AM $ 0.000592
+0.00%
$ 1.18 million $ 488
Apr 19, 7 AM $ 0.000592
-0.84%
$ 1.18 million $ 488
Apr 19, 6 AM $ 0.000591
+8.41%
$ 1.18 million $ 173
Apr 19, 5 AM $ 0.000545
-2.24%
$ 1.09 million $ 51
Apr 19, 4 AM $ 0.000557
+0.00%
$ 1.11 million $ 116
Apr 19, 3 AM $ 0.000557
+0.00%
$ 1.11 million $ 143
Apr 19, 2 AM $ 0.000557
+0.00%
$ 1.11 million $ 143
Apr 19, 1 AM $ 0.000557
+0.00%
$ 1.11 million $ 143