EVRYNET Historical Data

EVRY Page 15
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.00218
-0.22%
$ 4.37 million $ 111,431
Oct 13, 2023 $ 0.00219
-4.28%
$ 4.38 million $ 113,525
Oct 12, 2023 $ 0.00229
-8.54%
$ 4.58 million $ 106,374
Oct 11, 2023 $ 0.0025
-10.85%
$ 5.01 million $ 117,219
Oct 10, 2023 $ 0.00281
+14.45%
$ 5.62 million $ 132,228
Oct 9, 2023 $ 0.00245
+2.39%
$ 4.91 million $ 119,977
Oct 8, 2023 $ 0.0024
+1.18%
$ 4.79 million $ 117,269
Oct 7, 2023 $ 0.00237
+0.04%
$ 4.74 million $ 114,667
Oct 6, 2023 $ 0.00237
+2.77%
$ 4.74 million $ 119,795
Oct 5, 2023 $ 0.0023
-2.95%
$ 4.61 million $ 182,107
Oct 4, 2023 $ 0.00237
+0.17%
$ 4.75 million $ 179,411
Oct 3, 2023 $ 0.00237
-2.79%
$ 4.74 million $ 57,132
Oct 2, 2023 $ 0.00244
+0.55%
$ 4.88 million $ 119,327
Oct 1, 2023 $ 0.00242
+2.68%
$ 4.85 million $ 118,161
Sep 30, 2023 $ 0.00236
-3.39%
$ 4.72 million $ 121,830
Sep 29, 2023 $ 0.00245
+3.21%
$ 4.9 million $ 120,032
Sep 28, 2023 $ 0.00238
-0.86%
$ 4.75 million $ 117,179
Sep 27, 2023 $ 0.0024
-4.03%
$ 4.79 million $ 110,271
Sep 26, 2023 $ 0.0025
-0.62%
$ 4.99 million $ 119,922
Sep 25, 2023 $ 0.00251
-7.27%
$ 5.02 million $ 113,063
Sep 24, 2023 $ 0.00271
-4.63%
$ 5.42 million $ 118,283
Sep 23, 2023 $ 0.00284
+7.83%
$ 5.68 million $ 123,392
Sep 22, 2023 $ 0.00264
-0.46%
$ 5.27 million $ 114,855
Sep 21, 2023 $ 0.00265
-2.30%
$ 5.3 million $ 115,638
Sep 20, 2023 $ 0.00271
+3.53%
$ 5.42 million $ 123,683
Sep 19, 2023 $ 0.00262
-2.11%
$ 5.24 million $ 120,959
Sep 18, 2023 $ 0.00267
+4.77%
$ 5.35 million $ 119,838
Sep 17, 2023 $ 0.00255
-1.63%
$ 5.1 million $ 116,359
Sep 16, 2023 $ 0.00258
-8.00%
$ 5.17 million $ 115,187
Sep 15, 2023 $ 0.00281
+2.21%
$ 5.61 million $ 121,436
Sep 14, 2023 $ 0.00275
+9.94%
$ 5.49 million $ 130,398
Sep 13, 2023 $ 0.0025
-3.21%
$ 5 million $ 118,004
Sep 12, 2023 $ 0.00258
-0.19%
$ 5.16 million $ 117,537
Sep 11, 2023 $ 0.00259
-2.10%
$ 5.17 million $ 108,456
Sep 10, 2023 $ 0.00263
+2.60%
$ 5.26 million $ 113,363
Sep 9, 2023 $ 0.0026
-2.74%
$ 5.2 million $ 113,847
Sep 8, 2023 $ 0.00267
-4.61%
$ 5.34 million $ 101,510
Sep 7, 2023 $ 0.0028
-3.41%
$ 5.6 million $ 113,527
Sep 6, 2023 $ 0.0029
-3.06%
$ 5.8 million $ 115,269
Sep 5, 2023 $ 0.00299
-1.79%
$ 5.98 million $ 116,785
Sep 4, 2023 $ 0.00305
+3.96%
$ 6.09 million $ 119,338
Sep 3, 2023 $ 0.00293
-0.54%
$ 5.86 million $ 110,335
Sep 2, 2023 $ 0.00294
-3.73%
$ 5.89 million $ 109,675
Sep 1, 2023 $ 0.00306
-6.03%
$ 6.11 million $ 110,949
Aug 31, 2023 $ 0.00325
+10.00%
$ 6.51 million $ 121,392
Aug 30, 2023 $ 0.00296
+1.02%
$ 5.91 million $ 113,267
Aug 29, 2023 $ 0.00293
+1.60%
$ 5.86 million $ 115,711
Aug 28, 2023 $ 0.00288
-5.13%
$ 5.76 million $ 107,970
Aug 27, 2023 $ 0.00304
-3.16%
$ 6.07 million $ 112,609
Aug 26, 2023 $ 0.00314
-4.25%
$ 6.27 million $ 105,454