EVRYNET Historical Data

EVRY Page 15
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.00259
-2.10%
$ 5.17 million $ 108,456
Sep 10, 2023 $ 0.00263
+2.60%
$ 5.26 million $ 113,363
Sep 9, 2023 $ 0.0026
-2.74%
$ 5.2 million $ 113,847
Sep 8, 2023 $ 0.00267
-4.61%
$ 5.34 million $ 101,510
Sep 7, 2023 $ 0.0028
-3.41%
$ 5.6 million $ 113,527
Sep 6, 2023 $ 0.0029
-3.06%
$ 5.8 million $ 115,269
Sep 5, 2023 $ 0.00299
-1.79%
$ 5.98 million $ 116,785
Sep 4, 2023 $ 0.00305
+3.96%
$ 6.09 million $ 119,338
Sep 3, 2023 $ 0.00293
-0.54%
$ 5.86 million $ 110,335
Sep 2, 2023 $ 0.00294
-3.73%
$ 5.89 million $ 109,675
Sep 1, 2023 $ 0.00306
-6.03%
$ 6.11 million $ 110,949
Aug 31, 2023 $ 0.00325
+10.00%
$ 6.51 million $ 121,392
Aug 30, 2023 $ 0.00296
+1.02%
$ 5.91 million $ 113,267
Aug 29, 2023 $ 0.00293
+1.60%
$ 5.86 million $ 115,711
Aug 28, 2023 $ 0.00288
-5.13%
$ 5.76 million $ 107,970
Aug 27, 2023 $ 0.00304
-3.16%
$ 6.07 million $ 112,609
Aug 26, 2023 $ 0.00314
-4.25%
$ 6.27 million $ 105,454
Aug 25, 2023 $ 0.00327
-1.21%
$ 6.55 million $ 107,550
Aug 24, 2023 $ 0.00332
+2.38%
$ 6.63 million $ 113,898
Aug 23, 2023 $ 0.00324
+2.67%
$ 6.48 million $ 109,891
Aug 22, 2023 $ 0.00315
-1.74%
$ 6.31 million $ 112,540
Aug 21, 2023 $ 0.00321
-5.30%
$ 6.42 million $ 108,360
Aug 20, 2023 $ 0.00339
+6.71%
$ 6.78 million $ 115,987
Aug 19, 2023 $ 0.00318
+2.16%
$ 6.36 million $ 113,734
Aug 18, 2023 $ 0.00311
-14.33%
$ 6.22 million $ 101,797
Aug 17, 2023 $ 0.00363
+15.90%
$ 7.26 million $ 138,789
Aug 16, 2023 $ 0.00314
-12.90%
$ 6.27 million $ 102,803
Aug 15, 2023 $ 0.0036
-9.84%
$ 7.2 million $ 121,612
Aug 14, 2023 $ 0.00399
+9.84%
$ 7.99 million $ 143,632
Aug 13, 2023 $ 0.00363
-12.70%
$ 7.26 million $ 128,679
Aug 12, 2023 $ 0.00416
-13.28%
$ 8.32 million $ 116,851
Aug 11, 2023 $ 0.0048
-19.02%
$ 9.59 million $ 120,909
Aug 9, 2023 $ 0.00258
+7.77%
$ 5.17 million $ 110,323
Aug 8, 2023 $ 0.0024
-1.78%
$ 4.8 million $ 97,433
Aug 7, 2023 $ 0.00244
+0.41%
$ 4.88 million $ 113,475
Aug 6, 2023 $ 0.00243
+1.22%
$ 4.86 million $ 111,162
Aug 5, 2023 $ 0.0024
+1.57%
$ 4.8 million $ 112,297
Aug 4, 2023 $ 0.00236
-14.45%
$ 4.72 million $ 103,205
Aug 3, 2023 $ 0.00276
-5.50%
$ 5.52 million $ 102,854
Aug 2, 2023 $ 0.00276
+7.31%
$ 5.51 million $ 114,954
Aug 1, 2023 $ 0.00257
-3.39%
$ 5.14 million $ 108,297
Jul 31, 2023 $ 0.00266
-0.18%
$ 5.32 million $ 109,796
Jul 30, 2023 $ 0.00266
-3.61%
$ 5.33 million $ 109,116
Jul 29, 2023 $ 0.00276
-1.95%
$ 5.53 million $ 109,223
Jul 28, 2023 $ 0.00282
+7.22%
$ 5.64 million $ 102,460
Jul 27, 2023 $ 0.00263
+5.76%
$ 5.25 million $ 131,144
Jul 26, 2023 $ 0.00249
-2.23%
$ 4.97 million $ 104,458
Jul 25, 2023 $ 0.00254
-17.00%
$ 5.08 million $ 101,072
Jul 24, 2023 $ 0.00305
+9.90%
$ 6.1 million $ 12,798
Jul 23, 2023 $ 0.00277
-3.74%
$ 5.55 million $ 110,058