EVRYNET Historical Data

EVRY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.000391
+0.00%
$ 783,000 $ 24
Mar 29, 9 AM $ 0.000391
+0.00%
$ 783,000 $ 24
Mar 29, 8 AM $ 0.000391
+0.00%
$ 783,000 $ 24
Mar 29, 7 AM $ 0.000391
+0.00%
$ 783,000 $ 24
Mar 29, 6 AM $ 0.000391
+0.00%
$ 783,000 $ 24
Mar 29, 5 AM $ 0.000391
+0.00%
$ 783,000 $ 24
Mar 29, 4 AM $ 0.000391
+0.00%
$ 783,000 $ 24
Mar 29, 3 AM $ 0.000391
+0.00%
$ 783,000 $ 24
Mar 29, 2 AM $ 0.000391
+0.00%
$ 783,000 $ 24
Mar 29, 1 AM $ 0.000391
+0.00%
$ 783,000 $ 24
Mar 29, 12 AM $ 0.000391
-3.02%
$ 783,000 $ 24
Mar 28, 11 PM $ 0.000404
+0.00%
$ 807,400 $ 12
Mar 28, 10 PM $ 0.000404
+0.00%
$ 807,400 $ 12
Mar 28, 9 PM $ 0.000404
+0.00%
$ 807,400 $ 12
Mar 28, 8 PM $ 0.000404
+0.00%
$ 807,400 $ 12
Mar 28, 7 PM $ 0.000404
+0.00%
$ 807,400 $ 12
Mar 28, 6 PM $ 0.000404
+0.00%
$ 807,400 $ 12
Mar 28, 5 PM $ 0.000425
+0.00%
$ 850,400 $ 174
Mar 28, 4 PM $ 0.000425
+0.00%
$ 850,400 $ 221
Mar 28, 3 PM $ 0.000425
+0.00%
$ 850,400 $ 221
Mar 28, 2 PM $ 0.000425
+0.97%
$ 850,400 $ 221
Mar 28, 1 PM $ 0.000421
+0.00%
$ 842,200 $ 219
Mar 28, 12 PM $ 0.000421
+0.00%
$ 842,200 $ 219
Mar 28, 11 AM $ 0.000421
+0.00%
$ 842,200 $ 219
Mar 28, 10 AM $ 0.000421
+0.00%
$ 842,200 $ 219
Mar 28, 9 AM $ 0.000421
+0.00%
$ 842,200 $ 227
Mar 28, 8 AM $ 0.000421
+0.00%
$ 842,200 $ 227
Mar 28, 7 AM $ 0.000421
+0.00%
$ 842,200 $ 227
Mar 28, 6 AM $ 0.000421
+0.00%
$ 842,200 $ 227
Mar 28, 5 AM $ 0.000421
+0.00%
$ 842,200 $ 227
Mar 28, 4 AM $ 0.000421
+0.00%
$ 842,200 $ 230
Mar 28, 3 AM $ 0.000421
+0.00%
$ 842,200 $ 230
Mar 28, 2 AM $ 0.000421
+0.00%
$ 842,200 $ 386
Mar 28, 1 AM $ 0.000421
+0.00%
$ 842,200 $ 1,101
Mar 28, 12 AM $ 0.000421
+0.00%
$ 842,200 $ 1,101
Mar 27, 11 PM $ 0.000421
+0.00%
$ 842,200 $ 1,101
Mar 27, 10 PM $ 0.000421
+0.00%
$ 842,200 $ 1,101
Mar 27, 9 PM $ 0.000421
+0.00%
$ 842,200 $ 1,101
Mar 27, 8 PM $ 0.000421
+0.00%
$ 842,200 $ 1,101
Mar 27, 7 PM $ 0.000421
+0.00%
$ 842,200 $ 1,101
Mar 27, 6 PM $ 0.000421
+0.00%
$ 842,200 $ 1,111
Mar 27, 5 PM $ 0.000449
+5.28%
$ 898,000 $ 1,093
Mar 27, 4 PM $ 0.000426
+0.00%
$ 853,000 $ 893
Mar 27, 3 PM $ 0.000426
+0.00%
$ 853,000 $ 893
Mar 27, 2 PM $ 0.000426
+0.21%
$ 853,000 $ 893
Mar 27, 1 PM $ 0.000426
+0.00%
$ 851,200 $ 892
Mar 27, 12 PM $ 0.000426
+0.00%
$ 851,200 $ 892
Mar 27, 11 AM $ 0.000426
+0.00%
$ 851,200 $ 905
Mar 27, 10 AM $ 0.000426
+0.02%
$ 851,200 $ 905
Mar 27, 9 AM $ 0.000425
+0.00%
$ 851,000 $ 905