EVRYNET Historical Data

EVRY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.000557
+0.00%
$ 1.11 million $ 143
Apr 18, 11 PM $ 0.000557
+0.00%
$ 1.11 million $ 145
Apr 18, 10 PM $ 0.000557
+0.00%
$ 1.11 million $ 145
Apr 18, 9 PM $ 0.000557
+5.37%
$ 1.11 million $ 145
Apr 18, 8 PM $ 0.000529
+0.00%
$ 1.06 million $ 134
Apr 18, 7 PM $ 0.000529
+0.00%
$ 1.06 million $ 137
Apr 18, 6 PM $ 0.000529
+0.00%
$ 1.06 million $ 137
Apr 18, 5 PM $ 0.000529
+0.00%
$ 1.06 million $ 141
Apr 18, 4 PM $ 0.000529
+0.00%
$ 1.06 million $ 141
Apr 18, 3 PM $ 0.000529
+1.30%
$ 1.06 million $ 142
Apr 18, 2 PM $ 0.000522
-1.81%
$ 1.04 million $ 139
Apr 18, 1 PM $ 0.000532
+0.00%
$ 1.06 million $ 157
Apr 18, 12 PM $ 0.000532
+0.00%
$ 1.06 million $ 157
Apr 18, 11 AM $ 0.000532
+0.00%
$ 1.06 million $ 166
Apr 18, 10 AM $ 0.000532
-2.49%
$ 1.06 million $ 183
Apr 18, 9 AM $ 0.000545
+0.00%
$ 1.09 million $ 178
Apr 18, 8 AM $ 0.000545
+0.00%
$ 1.09 million $ 192
Apr 18, 7 AM $ 0.000545
+0.00%
$ 1.09 million $ 196
Apr 18, 6 AM $ 0.000545
+0.00%
$ 1.09 million $ 231
Apr 18, 4 AM $ 0.000564
-6.01%
$ 1.13 million $ 243
Apr 18, 3 AM $ 0.000601
+0.00%
$ 1.2 million $ 226
Apr 18, 2 AM $ 0.000601
+0.00%
$ 1.2 million $ 230
Apr 18, 1 AM $ 0.000601
+0.00%
$ 1.2 million $ 280
Apr 18, 12 AM $ 0.000601
+0.49%
$ 1.2 million $ 344
Apr 17, 11 PM $ 0.000598
+0.00%
$ 1.2 million $ 484
Apr 17, 10 PM $ 0.000598
+0.00%
$ 1.2 million $ 2,922
Apr 17, 9 PM $ 0.000598
+0.00%
$ 1.2 million $ 3,243
Apr 17, 8 PM $ 0.000598
+1.27%
$ 1.2 million $ 3,682
Apr 17, 7 PM $ 0.00059
+0.00%
$ 1.18 million $ 4,442
Apr 17, 6 PM $ 0.00059
+1.62%
$ 1.18 million $ 4,442
Apr 17, 5 PM $ 0.000581
+0.00%
$ 1.16 million $ 4,446
Apr 17, 4 PM $ 0.000581
+0.52%
$ 1.16 million $ 4,446
Apr 17, 3 PM $ 0.000578
+0.00%
$ 1.16 million $ 4,454
Apr 17, 2 PM $ 0.000578
+4.24%
$ 1.16 million $ 4,454
Apr 17, 1 PM $ 0.000554
+0.00%
$ 1.11 million $ 4,433
Apr 17, 12 PM $ 0.000554
+0.00%
$ 1.11 million $ 4,440
Apr 17, 11 AM $ 0.000554
-0.66%
$ 1.11 million $ 4,431
Apr 17, 10 AM $ 0.000558
+0.00%
$ 1.12 million $ 4,414
Apr 17, 9 AM $ 0.000558
-2.40%
$ 1.12 million $ 4,419
Apr 17, 8 AM $ 0.000572
-2.64%
$ 1.14 million $ 4,422
Apr 17, 7 AM $ 0.000622
+0.00%
$ 1.24 million $ 4,384
Apr 17, 6 AM $ 0.000622
+0.81%
$ 1.24 million $ 4,384
Apr 17, 5 AM $ 0.000617
-0.10%
$ 1.23 million $ 4,383
Apr 17, 4 AM $ 0.000618
+0.00%
$ 1.24 million $ 4,280
Apr 17, 3 AM $ 0.000618
-0.21%
$ 1.24 million $ 4,278
Apr 17, 2 AM $ 0.000619
+0.31%
$ 1.24 million $ 4,274
Apr 17, 1 AM $ 0.000617
+0.00%
$ 1.23 million $ 4,224
Apr 16, 11 PM $ 0.000714
-2.90%
$ 1.43 million $ 3,899
Apr 16, 10 PM $ 0.000754
+0.00%
$ 1.51 million $ 1,609
Apr 16, 9 PM $ 0.000793
+0.11%
$ 1.59 million $ 1,371