EVRYNET Historical Data

EVRY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.00277
-3.74%
$ 5.55 million $ 110,058
Jul 22, 2023 $ 0.00288
-4.23%
$ 5.77 million $ 107,403
Jul 21, 2023 $ 0.00301
-11.55%
$ 6.02 million $ 102,333
Jul 20, 2023 $ 0.00341
+21.57%
$ 6.81 million $ 130,086
Jul 19, 2023 $ 0.0028
+2.46%
$ 5.6 million $ 107,319
Jul 18, 2023 $ 0.00273
-10.88%
$ 5.47 million $ 95,783
Jul 17, 2023 $ 0.00307
-0.25%
$ 6.13 million $ 106,610
Jul 16, 2023 $ 0.00308
+0.16%
$ 6.16 million $ 117,797
Jul 15, 2023 $ 0.00308
+3.83%
$ 6.15 million $ 89,127
Jul 14, 2023 $ 0.00296
-1.91%
$ 5.92 million $ 103,344
Jul 13, 2023 $ 0.00302
+0.88%
$ 6.04 million $ 108,501
Jul 12, 2023 $ 0.00299
+1.92%
$ 5.99 million $ 108,191
Jul 11, 2023 $ 0.00294
-2.32%
$ 5.87 million $ 103,127
Jul 10, 2023 $ 0.00301
-2.68%
$ 6.01 million $ 107,705
Jul 9, 2023 $ 0.00309
-9.04%
$ 6.18 million $ 100,084
Jul 8, 2023 $ 0.0034
+12.74%
$ 6.79 million $ 117,560
Jul 7, 2023 $ 0.00301
+1.42%
$ 6.03 million $ 111,081
Jul 6, 2023 $ 0.00297
-7.70%
$ 5.94 million $ 97,463
Jul 5, 2023 $ 0.00321
-0.97%
$ 6.43 million $ 102,276
Jul 4, 2023 $ 0.00324
-4.38%
$ 6.49 million $ 101,851
Jul 3, 2023 $ 0.00339
+9.46%
$ 6.78 million $ 113,185
Jul 2, 2023 $ 0.0031
-0.93%
$ 6.2 million $ 103,189
Jul 1, 2023 $ 0.00313
-1.72%
$ 6.25 million $ 107,446
Jun 30, 2023 $ 0.00318
-0.25%
$ 6.36 million $ 117,328
Jun 29, 2023 $ 0.00319
+0.35%
$ 6.37 million $ 141,577
Jun 28, 2023 $ 0.00318
+8.09%
$ 6.35 million $ 112,455
Jun 27, 2023 $ 0.00294
-10.51%
$ 5.87 million $ 106,145
Jun 26, 2023 $ 0.00328
+35.78%
$ 6.56 million $ 167,603
Jun 25, 2023 $ 0.00242
-5.42%
$ 4.83 million $ 114,640
Jun 24, 2023 $ 0.00255
-4.92%
$ 5.1 million $ 97,522
Jun 23, 2023 $ 0.00268
-1.87%
$ 5.36 million $ 102,805
Jun 22, 2023 $ 0.00274
+10.48%
$ 5.47 million $ 117,830
Jun 21, 2023 $ 0.00247
-3.18%
$ 4.95 million $ 113,858
Jun 20, 2023 $ 0.00255
-12.60%
$ 5.1 million $ 105,068
Jun 19, 2023 $ 0.00292
+22.99%
$ 5.84 million $ 188,074
Jun 18, 2023 $ 0.00238
+12.60%
$ 4.75 million $ 120,798
Jun 17, 2023 $ 0.00211
-4.11%
$ 4.22 million $ 103,912
Jun 16, 2023 $ 0.0022
-1.25%
$ 4.4 million $ 103,950
Jun 15, 2023 $ 0.00223
-6.72%
$ 4.46 million $ 102,714
Jun 14, 2023 $ 0.00239
-3.21%
$ 4.78 million $ 110,922
Jun 13, 2023 $ 0.00233
-37.64%
$ 4.65 million $ 107,432
Jun 12, 2023 $ 0.00373
-4.78%
$ 7.47 million $ 104,917
Jun 11, 2023 $ 0.00392
+0.78%
$ 7.84 million $ 107,649
Jun 10, 2023 $ 0.00389
+1.68%
$ 7.78 million $ 107,766
Jun 9, 2023 $ 0.00383
-17.03%
$ 7.65 million $ 97,055
Jun 8, 2023 $ 0.00461
+1.47%
$ 9.22 million $ 110,979
Jun 7, 2023 $ 0.00454
+0.57%
$ 9.09 million $ 128,581
Jun 6, 2023 $ 0.00452
-15.94%
$ 9.04 million $ 118,741
Jun 5, 2023 $ 0.00538
+5.52%
$ 10.75 million $ 118,151
Jun 4, 2023 $ 0.00509
-1.04%
$ 10.19 million $ 106,696