EVRYNET Historical Data

EVRY Page 16
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.00311
-14.33%
$ 6.22 million $ 101,797
Aug 17, 2023 $ 0.00363
+15.90%
$ 7.26 million $ 138,789
Aug 16, 2023 $ 0.00314
-12.90%
$ 6.27 million $ 102,803
Aug 15, 2023 $ 0.0036
-9.84%
$ 7.2 million $ 121,612
Aug 14, 2023 $ 0.00399
+9.84%
$ 7.99 million $ 143,632
Aug 13, 2023 $ 0.00363
-12.70%
$ 7.26 million $ 128,679
Aug 12, 2023 $ 0.00416
-13.28%
$ 8.32 million $ 116,851
Aug 11, 2023 $ 0.0048
-19.02%
$ 9.59 million $ 120,909
Aug 9, 2023 $ 0.00258
+7.77%
$ 5.17 million $ 110,323
Aug 8, 2023 $ 0.0024
-1.78%
$ 4.8 million $ 97,433
Aug 7, 2023 $ 0.00244
+0.41%
$ 4.88 million $ 113,475
Aug 6, 2023 $ 0.00243
+1.22%
$ 4.86 million $ 111,162
Aug 5, 2023 $ 0.0024
+1.57%
$ 4.8 million $ 112,297
Aug 4, 2023 $ 0.00236
-14.45%
$ 4.72 million $ 103,205
Aug 3, 2023 $ 0.00276
-5.50%
$ 5.52 million $ 102,854
Aug 2, 2023 $ 0.00276
+7.31%
$ 5.51 million $ 114,954
Aug 1, 2023 $ 0.00257
-3.39%
$ 5.14 million $ 108,297
Jul 31, 2023 $ 0.00266
-0.18%
$ 5.32 million $ 109,796
Jul 30, 2023 $ 0.00266
-3.61%
$ 5.33 million $ 109,116
Jul 29, 2023 $ 0.00276
-1.95%
$ 5.53 million $ 109,223
Jul 28, 2023 $ 0.00282
+7.22%
$ 5.64 million $ 102,460
Jul 27, 2023 $ 0.00263
+5.76%
$ 5.25 million $ 131,144
Jul 26, 2023 $ 0.00249
-2.23%
$ 4.97 million $ 104,458
Jul 25, 2023 $ 0.00254
-17.00%
$ 5.08 million $ 101,072
Jul 24, 2023 $ 0.00305
+9.90%
$ 6.1 million $ 12,798
Jul 23, 2023 $ 0.00277
-3.74%
$ 5.55 million $ 110,058
Jul 22, 2023 $ 0.00288
-4.23%
$ 5.77 million $ 107,403
Jul 21, 2023 $ 0.00301
-11.55%
$ 6.02 million $ 102,333
Jul 20, 2023 $ 0.00341
+21.57%
$ 6.81 million $ 130,086
Jul 19, 2023 $ 0.0028
+2.46%
$ 5.6 million $ 107,319
Jul 18, 2023 $ 0.00273
-10.88%
$ 5.47 million $ 95,783
Jul 17, 2023 $ 0.00307
-0.25%
$ 6.13 million $ 106,610
Jul 16, 2023 $ 0.00308
+0.16%
$ 6.16 million $ 117,797
Jul 15, 2023 $ 0.00308
+3.83%
$ 6.15 million $ 89,127
Jul 14, 2023 $ 0.00296
-1.91%
$ 5.92 million $ 103,344
Jul 13, 2023 $ 0.00302
+0.88%
$ 6.04 million $ 108,501
Jul 12, 2023 $ 0.00299
+1.92%
$ 5.99 million $ 108,191
Jul 11, 2023 $ 0.00294
-2.32%
$ 5.87 million $ 103,127
Jul 10, 2023 $ 0.00301
-2.68%
$ 6.01 million $ 107,705
Jul 9, 2023 $ 0.00309
-9.04%
$ 6.18 million $ 100,084
Jul 8, 2023 $ 0.0034
+12.74%
$ 6.79 million $ 117,560
Jul 7, 2023 $ 0.00301
+1.42%
$ 6.03 million $ 111,081
Jul 6, 2023 $ 0.00297
-7.70%
$ 5.94 million $ 97,463
Jul 5, 2023 $ 0.00321
-0.97%
$ 6.43 million $ 102,276
Jul 4, 2023 $ 0.00324
-4.38%
$ 6.49 million $ 101,851
Jul 3, 2023 $ 0.00339
+9.46%
$ 6.78 million $ 113,185
Jul 2, 2023 $ 0.0031
-0.93%
$ 6.2 million $ 103,189
Jul 1, 2023 $ 0.00313
-1.72%
$ 6.25 million $ 107,446
Jun 30, 2023 $ 0.00318
-0.25%
$ 6.36 million $ 117,328
Jun 29, 2023 $ 0.00319
+0.35%
$ 6.37 million $ 141,577