EVRYNET Historical Data

EVRY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.000793
+6.35%
$ 1.59 million $ 850
Apr 16, 7 PM $ 0.000746
+0.00%
$ 1.49 million $ 217
Apr 16, 6 PM $ 0.000746
-2.92%
$ 1.49 million $ 256
Apr 16, 5 PM $ 0.000768
+0.00%
$ 1.54 million $ 261
Apr 16, 4 PM $ 0.000768
+0.75%
$ 1.54 million $ 264
Apr 16, 3 PM $ 0.000763
+0.00%
$ 1.53 million $ 344
Apr 16, 2 PM $ 0.000763
+0.00%
$ 1.53 million $ 348
Apr 16, 1 PM $ 0.000763
-3.14%
$ 1.53 million $ 349
Apr 16, 12 PM $ 0.000787
+0.00%
$ 1.57 million $ 342
Apr 16, 11 AM $ 0.000787
+0.00%
$ 1.57 million $ 400
Apr 16, 10 AM $ 0.000787
-1.99%
$ 1.57 million $ 489
Apr 16, 9 AM $ 0.000803
-3.84%
$ 1.61 million $ 634
Apr 16, 8 AM $ 0.000835
+0.00%
$ 1.67 million $ 819
Apr 16, 7 AM $ 0.000835
+0.00%
$ 1.67 million $ 838
Apr 16, 6 AM $ 0.000835
-0.81%
$ 1.67 million $ 838
Apr 16, 5 AM $ 0.000842
-0.04%
$ 1.68 million $ 837
Apr 16, 4 AM $ 0.000843
+0.00%
$ 1.69 million $ 827
Apr 16, 3 AM $ 0.000843
+0.00%
$ 1.69 million $ 841
Apr 16, 2 AM $ 0.000843
+0.00%
$ 1.69 million $ 908
Apr 16, 1 AM $ 0.000843
-0.47%
$ 1.69 million $ 908
Apr 16, 12 AM $ 0.000847
+3.56%
$ 1.69 million $ 915
Apr 15, 11 PM $ 0.000817
-0.39%
$ 1.64 million $ 906
Apr 15, 10 PM $ 0.000821
-4.65%
$ 1.64 million $ 791
Apr 15, 9 PM $ 0.000861
+0.00%
$ 1.72 million $ 784
Apr 15, 8 PM $ 0.000861
+2.81%
$ 1.72 million $ 796
Apr 15, 7 PM $ 0.000837
-12.98%
$ 1.67 million $ 905
Apr 15, 6 PM $ 0.000962
-1.94%
$ 1.92 million $ 1,097
Apr 15, 5 PM $ 0.000981
-0.08%
$ 1.96 million $ 1,109
Apr 15, 4 PM $ 0.000982
+20.10%
$ 1.96 million $ 1,165
Apr 15, 3 PM $ 0.000818
-0.92%
$ 1.64 million $ 1,354
Apr 15, 2 PM $ 0.000825
+0.00%
$ 1.65 million $ 1,478
Apr 15, 8 AM $ 0.000669
+0.00%
$ 1.34 million $ 1,067
Apr 15, 7 AM $ 0.000669
+0.00%
$ 1.34 million $ 1,064
Apr 15, 3 AM $ 0.000754
+0.00%
$ 1.51 million $ 995
Apr 15, 2 AM $ 0.000754
+0.00%
$ 1.51 million $ 995
Apr 14, 8 PM $ 0.000881
+6.13%
$ 1.76 million $ 1,918
Apr 14, 7 PM $ 0.00083
+14.13%
$ 1.66 million $ 1,864
Apr 14, 6 PM $ 0.000727
+1.86%
$ 1.45 million $ 1,643
Apr 14, 5 PM $ 0.000714
-9.37%
$ 1.43 million $ 1,631
Apr 14, 4 PM $ 0.000715
-5.28%
$ 1.43 million $ 1,518
Apr 14, 3 PM $ 0.000755
+1.07%
$ 1.51 million $ 1,294
Apr 14, 2 PM $ 0.000747
+6.87%
$ 1.49 million $ 1,166
Apr 14, 1 PM $ 0.000699
+0.55%
$ 1.4 million $ 1,138
Apr 14, 12 PM $ 0.000695
+5.32%
$ 1.39 million $ 1,139
Apr 14, 11 AM $ 0.00066
+2.10%
$ 1.32 million $ 1,318
Apr 14, 10 AM $ 0.000647
-0.03%
$ 1.29 million $ 1,276
Apr 14, 9 AM $ 0.000647
-0.22%
$ 1.29 million $ 1,275
Apr 14, 8 AM $ 0.000648
+0.00%
$ 1.3 million $ 1,273
Apr 14, 7 AM $ 0.000648
+0.71%
$ 1.3 million $ 1,346
Apr 14, 6 AM $ 0.000644
+0.59%
$ 1.29 million $ 1,345