EVRYNET Historical Data

EVRY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.000425
+0.00%
$ 851,000 $ 905
Mar 27, 8 AM $ 0.000425
+0.00%
$ 851,000 $ 912
Mar 27, 7 AM $ 0.000425
+0.00%
$ 851,000 $ 943
Mar 27, 6 AM $ 0.000425
+0.00%
$ 851,000 $ 946
Mar 27, 5 AM $ 0.000425
+0.07%
$ 851,000 $ 946
Mar 27, 4 AM $ 0.000425
+0.00%
$ 850,400 $ 943
Mar 27, 3 AM $ 0.000425
-2.28%
$ 850,400 $ 943
Mar 27, 2 AM $ 0.000421
+0.00%
$ 841,800 $ 102
Mar 27, 1 AM $ 0.000421
+0.00%
$ 841,800 $ 72
Mar 27, 12 AM $ 0.000421
+0.00%
$ 841,800 $ 72
Mar 26, 11 PM $ 0.000421
+0.00%
$ 841,800 $ 73
Mar 26, 10 PM $ 0.000421
+0.00%
$ 841,800 $ 73
Mar 26, 9 PM $ 0.000421
+0.00%
$ 841,800 $ 73
Mar 26, 8 PM $ 0.000421
+0.00%
$ 841,800 $ 73
Mar 26, 7 PM $ 0.000421
-2.34%
$ 841,800 $ 73
Mar 26, 6 PM $ 0.000431
+0.00%
$ 862,000 $ 63
Mar 26, 5 PM $ 0.000431
+0.00%
$ 862,000 $ 63
Mar 26, 4 PM $ 0.000431
+0.00%
$ 862,000 $ 63
Mar 26, 3 PM $ 0.000431
+0.00%
$ 862,000 $ 63
Mar 26, 2 PM $ 0.000431
+0.00%
$ 862,000 $ 63
Mar 26, 1 PM $ 0.000431
+0.00%
$ 862,000 $ 63
Mar 26, 12 PM $ 0.000431
+1.29%
$ 862,000 $ 63
Mar 26, 11 AM $ 0.000425
+0.00%
$ 851,000 $ 50
Mar 26, 10 AM $ 0.000425
+2.23%
$ 851,000 $ 50
Mar 26, 9 AM $ 0.000416
+2.77%
$ 832,400 $ 42
Mar 26, 8 AM $ 0.000405
+0.12%
$ 810,000 $ 35
Mar 26, 7 AM $ 0.000404
+1.40%
$ 809,000 $ 4
Mar 26, 6 AM $ 0.000399
+0.00%
$ 797,800 $ 1
Mar 26, 5 AM $ 0.000399
+0.00%
$ 797,800 $ 1
Mar 26, 4 AM $ 0.000399
+0.00%
$ 797,800 $ 1
Mar 26, 3 AM $ 0.000399
+0.00%
$ 797,800 $ 1
Mar 26, 2 AM $ 0.000399
+0.00%
$ 797,800 $ 1
Mar 26, 1 AM $ 0.000399
+0.00%
$ 797,800 $ 1
Mar 26, 12 AM $ 0.000399
+0.00%
$ 797,800 $ 1
Mar 23, 7 AM $ 0.000397
+0.00%
$ 794,200 $ 4
Mar 23, 6 AM $ 0.000397
+0.00%
$ 794,200 $ 10
Mar 23, 5 AM $ 0.000397
+0.00%
$ 794,200 $ 10
Mar 23, 4 AM $ 0.000397
+0.00%
$ 794,200 $ 10
Mar 23, 3 AM $ 0.000397
+0.00%
$ 794,200 $ 10
Mar 23, 2 AM $ 0.000397
+0.00%
$ 794,200 $ 10
Mar 23, 1 AM $ 0.000397
+0.00%
$ 794,200 $ 10
Mar 23, 12 AM $ 0.000397
+0.00%
$ 794,200 $ 10
Mar 22, 11 PM $ 0.000397
+0.00%
$ 794,200 $ 10
Mar 22, 10 PM $ 0.000397
+0.00%
$ 794,200 $ 10
Mar 22, 9 PM $ 0.000397
+0.00%
$ 794,200 $ 10
Mar 22, 8 PM $ 0.000397
+0.00%
$ 794,200 $ 10
Mar 22, 7 PM $ 0.000397
+0.00%
$ 794,200 $ 10
Mar 22, 6 PM $ 0.000397
+0.00%
$ 794,200 $ 10
Mar 22, 5 PM $ 0.000397
+0.00%
$ 794,200 $ 10
Mar 22, 4 PM $ 0.000397
+0.00%
$ 794,200 $ 10