EVRYNET Historical Data

EVRY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.00515
-4.14%
$ 10.3 million $ 105,120
Jun 2, 2023 $ 0.00537
+1.71%
$ 10.74 million $ 87,866
Jun 1, 2023 $ 0.00528
-2.16%
$ 10.56 million $ 87,789
May 31, 2023 $ 0.00539
-7.46%
$ 10.79 million $ 122,553
May 30, 2023 $ 0.00581
-1.39%
$ 11.62 million $ 90,368
May 29, 2023 $ 0.00589
-8.63%
$ 11.78 million $ 61,351
May 28, 2023 $ 0.00644
-2.41%
$ 12.88 million $ 66,343
May 27, 2023 $ 0.0066
-5.19%
$ 13.2 million $ 64,618
May 26, 2023 $ 0.00697
-1.20%
$ 13.94 million $ 124,976
May 25, 2023 $ 0.00705
-1.24%
$ 14.11 million $ 126,713
May 24, 2023 $ 0.00714
-1.51%
$ 14.29 million $ 140,405
May 23, 2023 $ 0.00725
+4.87%
$ 14.51 million $ 151,760
May 22, 2023 $ 0.00692
+2.95%
$ 13.84 million $ 81,763
May 21, 2023 $ 0.00672
-1.79%
$ 13.45 million $ 105,924
May 20, 2023 $ 0.00685
-2.39%
$ 13.69 million $ 67,775
May 19, 2023 $ 0.007
+4.75%
$ 13.99 million $ 6,782
May 18, 2023 $ 0.00668
-0.74%
$ 13.36 million $ 118,388
May 17, 2023 $ 0.00673
+0.86%
$ 13.46 million $ 7,349
May 16, 2023 $ 0.00666
-2.71%
$ 13.33 million $ 7,103
May 15, 2023 $ 0.00685
-5.84%
$ 13.7 million $ 7,117
May 14, 2023 $ 0.00728
+2.12%
$ 14.55 million $ 30,809
May 13, 2023 $ 0.00714
+7.74%
$ 14.28 million $ 45,571
May 12, 2023 $ 0.00663
-0.52%
$ 13.26 million $ 107,936
May 11, 2023 $ 0.00665
-2.74%
$ 13.3 million $ 133,716
May 10, 2023 $ 0.00683
-6.07%
$ 13.67 million $ 355,330
May 9, 2023 $ 0.00727
-5.79%
$ 14.54 million $ 199,515
May 8, 2023 $ 0.00771
+4.85%
$ 15.42 million $ 222,566
May 7, 2023 $ 0.00735
+1.24%
$ 14.7 million $ 110,573
May 6, 2023 $ 0.00726
-7.11%
$ 14.51 million $ 95,160
May 5, 2023 $ 0.00781
-1.44%
$ 15.61 million $ 152,483
May 4, 2023 $ 0.00793
-0.07%
$ 15.85 million $ 198,029
May 3, 2023 $ 0.00795
-4.11%
$ 15.91 million $ 161,953
May 2, 2023 $ 0.00829
-6.83%
$ 16.58 million $ 159,080
May 1, 2023 $ 0.0089
-5.19%
$ 17.8 million $ 168,602
Apr 30, 2023 $ 0.00937
+18.29%
$ 18.75 million $ 254,642
Apr 29, 2023 $ 0.00793
+8.29%
$ 15.85 million $ 39,990
Apr 28, 2023 $ 0.00732
-16.84%
$ 14.65 million $ 114,017
Apr 27, 2023 $ 0.00881
-0.47%
$ 17.61 million $ 15,061
Apr 26, 2023 $ 0.00885
+11.26%
$ 17.7 million $ 12,539
Apr 25, 2023 $ 0.00795
+3.08%
$ 15.9 million $ 12,195
Apr 24, 2023 $ 0.00772
+0.53%
$ 15.44 million $ 13,653
Apr 23, 2023 $ 0.00768
+21.05%
$ 15.35 million $ 14,623
Apr 22, 2023 $ 0.00634
-22.19%
$ 12.68 million $ 17,175
Apr 21, 2023 $ 0.00814
-23.57%
$ 16.28 million $ 25,802
Apr 20, 2023 $ 0.0106
-4.37%
$ 21.3 million $ 13,971
Apr 19, 2023 $ 0.0111
+3.61%
$ 22.27 million $ 12,803
Apr 18, 2023 $ 0.0107
-2.10%
$ 21.5 million $ 12,632
Apr 17, 2023 $ 0.011
+0.67%
$ 21.96 million $ 13,083
Apr 16, 2023 $ 0.0109
-0.11%
$ 21.81 million $ 13,580
Apr 15, 2023 $ 0.0109
-1.03%
$ 21.83 million $ 13,394