EVRYNET Historical Data

EVRY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.00318
+8.09%
$ 6.35 million $ 112,455
Jun 27, 2023 $ 0.00294
-10.51%
$ 5.87 million $ 106,145
Jun 26, 2023 $ 0.00328
+35.78%
$ 6.56 million $ 167,603
Jun 25, 2023 $ 0.00242
-5.42%
$ 4.83 million $ 114,640
Jun 24, 2023 $ 0.00255
-4.92%
$ 5.1 million $ 97,522
Jun 23, 2023 $ 0.00268
-1.87%
$ 5.36 million $ 102,805
Jun 22, 2023 $ 0.00274
+10.48%
$ 5.47 million $ 117,830
Jun 21, 2023 $ 0.00247
-3.18%
$ 4.95 million $ 113,858
Jun 20, 2023 $ 0.00255
-12.60%
$ 5.1 million $ 105,068
Jun 19, 2023 $ 0.00292
+22.99%
$ 5.84 million $ 188,074
Jun 18, 2023 $ 0.00238
+12.60%
$ 4.75 million $ 120,798
Jun 17, 2023 $ 0.00211
-4.11%
$ 4.22 million $ 103,912
Jun 16, 2023 $ 0.0022
-1.25%
$ 4.4 million $ 103,950
Jun 15, 2023 $ 0.00223
-6.72%
$ 4.46 million $ 102,714
Jun 14, 2023 $ 0.00239
-3.21%
$ 4.78 million $ 110,922
Jun 13, 2023 $ 0.00233
-37.64%
$ 4.65 million $ 107,432
Jun 12, 2023 $ 0.00373
-4.78%
$ 7.47 million $ 104,917
Jun 11, 2023 $ 0.00392
+0.78%
$ 7.84 million $ 107,649
Jun 10, 2023 $ 0.00389
+1.68%
$ 7.78 million $ 107,766
Jun 9, 2023 $ 0.00383
-17.03%
$ 7.65 million $ 97,055
Jun 8, 2023 $ 0.00461
+1.47%
$ 9.22 million $ 110,979
Jun 7, 2023 $ 0.00454
+0.57%
$ 9.09 million $ 128,581
Jun 6, 2023 $ 0.00452
-15.94%
$ 9.04 million $ 118,741
Jun 5, 2023 $ 0.00538
+5.52%
$ 10.75 million $ 118,151
Jun 4, 2023 $ 0.00509
-1.04%
$ 10.19 million $ 106,696
Jun 3, 2023 $ 0.00515
-4.14%
$ 10.3 million $ 105,120
Jun 2, 2023 $ 0.00537
+1.71%
$ 10.74 million $ 87,866
Jun 1, 2023 $ 0.00528
-2.16%
$ 10.56 million $ 87,789
May 31, 2023 $ 0.00539
-7.46%
$ 10.79 million $ 122,553
May 30, 2023 $ 0.00581
-1.39%
$ 11.62 million $ 90,368
May 29, 2023 $ 0.00589
-8.63%
$ 11.78 million $ 61,351
May 28, 2023 $ 0.00644
-2.41%
$ 12.88 million $ 66,343
May 27, 2023 $ 0.0066
-5.19%
$ 13.2 million $ 64,618
May 26, 2023 $ 0.00697
-1.20%
$ 13.94 million $ 124,976
May 25, 2023 $ 0.00705
-1.24%
$ 14.11 million $ 126,713
May 24, 2023 $ 0.00714
-1.51%
$ 14.29 million $ 140,405
May 23, 2023 $ 0.00725
+4.87%
$ 14.51 million $ 151,760
May 22, 2023 $ 0.00692
+2.95%
$ 13.84 million $ 81,763
May 21, 2023 $ 0.00672
-1.79%
$ 13.45 million $ 105,924
May 20, 2023 $ 0.00685
-2.39%
$ 13.69 million $ 67,775
May 19, 2023 $ 0.007
+4.75%
$ 13.99 million $ 6,782
May 18, 2023 $ 0.00668
-0.74%
$ 13.36 million $ 118,388
May 17, 2023 $ 0.00673
+0.86%
$ 13.46 million $ 7,349
May 16, 2023 $ 0.00666
-2.71%
$ 13.33 million $ 7,103
May 15, 2023 $ 0.00685
-5.84%
$ 13.7 million $ 7,117
May 14, 2023 $ 0.00728
+2.12%
$ 14.55 million $ 30,809
May 13, 2023 $ 0.00714
+7.74%
$ 14.28 million $ 45,571
May 12, 2023 $ 0.00663
-0.52%
$ 13.26 million $ 107,936
May 11, 2023 $ 0.00665
-2.74%
$ 13.3 million $ 133,716
May 10, 2023 $ 0.00683
-6.07%
$ 13.67 million $ 355,330