EVRYNET Historical Data

EVRY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.000699
+0.55%
$ 1.4 million $ 1,138
Apr 14, 12 PM $ 0.000695
+5.32%
$ 1.39 million $ 1,139
Apr 14, 11 AM $ 0.00066
+2.10%
$ 1.32 million $ 1,318
Apr 14, 10 AM $ 0.000647
-0.03%
$ 1.29 million $ 1,276
Apr 14, 9 AM $ 0.000647
-0.22%
$ 1.29 million $ 1,275
Apr 14, 8 AM $ 0.000648
+0.00%
$ 1.3 million $ 1,273
Apr 14, 7 AM $ 0.000648
+0.71%
$ 1.3 million $ 1,346
Apr 14, 6 AM $ 0.000644
+0.59%
$ 1.29 million $ 1,345
Apr 14, 5 AM $ 0.00064
+0.00%
$ 1.28 million $ 1,340
Apr 14, 4 AM $ 0.00064
-1.58%
$ 1.28 million $ 1,340
Apr 14, 3 AM $ 0.00065
+0.00%
$ 1.3 million $ 1,334
Apr 14, 2 AM $ 0.00065
+0.00%
$ 1.3 million $ 1,340
Apr 14, 1 AM $ 0.00065
+0.00%
$ 1.3 million $ 1,335
Apr 14, 12 AM $ 0.00065
+0.00%
$ 1.3 million $ 1,329
Apr 13, 11 PM $ 0.00065
-1.60%
$ 1.3 million $ 1,339
Apr 13, 10 PM $ 0.000661
+8.79%
$ 1.32 million $ 1,373
Apr 13, 8 PM $ 0.00056
+1.41%
$ 1.12 million $ 380
Apr 13, 7 PM $ 0.000553
+1.79%
$ 1.11 million $ 377
Apr 13, 6 PM $ 0.000543
+6.64%
$ 1.09 million $ 371
Apr 13, 5 PM $ 0.000509
+0.00%
$ 1.02 million $ 357
Apr 13, 4 PM $ 0.000509
+0.00%
$ 1.02 million $ 368
Apr 13, 3 PM $ 0.000509
+0.00%
$ 1.02 million $ 409
Apr 13, 2 PM $ 0.000509
+0.00%
$ 1.02 million $ 409
Apr 13, 1 PM $ 0.000509
+0.99%
$ 1.02 million $ 414
Apr 13, 12 PM $ 0.000504
+1.43%
$ 1.01 million $ 454
Apr 13, 11 AM $ 0.000497
+0.00%
$ 994,200 $ 279
Apr 13, 10 AM $ 0.000497
-0.20%
$ 994,200 $ 312
Apr 13, 9 AM $ 0.000498
+0.00%
$ 996,200 $ 311
Apr 13, 8 AM $ 0.000498
-4.05%
$ 996,200 $ 315
Apr 13, 7 AM $ 0.000519
+0.00%
$ 1.04 million $ 246
Apr 13, 6 AM $ 0.000519
+0.00%
$ 1.04 million $ 253
Apr 13, 5 AM $ 0.000519
+0.00%
$ 1.04 million $ 285
Apr 13, 4 AM $ 0.000519
+0.00%
$ 1.04 million $ 395
Apr 13, 3 AM $ 0.000519
-1.85%
$ 1.04 million $ 464
Apr 13, 2 AM $ 0.000529
+0.00%
$ 1.06 million $ 7,251
Apr 13, 1 AM $ 0.000529
+0.00%
$ 1.06 million $ 7,718
Apr 13, 12 AM $ 0.000529
+3.54%
$ 1.06 million $ 12,714
Apr 12, 11 PM $ 0.000511
+4.18%
$ 1.02 million $ 14,044
Apr 12, 10 PM $ 0.00049
+0.00%
$ 980,600 $ 13,997
Apr 12, 9 PM $ 0.00049
+0.93%
$ 980,600 $ 13,997
Apr 12, 8 PM $ 0.000486
+2.27%
$ 971,600 $ 13,995
Apr 12, 7 PM $ 0.000475
-0.52%
$ 950,000 $ 13,994
Apr 12, 6 PM $ 0.000477
+0.00%
$ 955,000 $ 13,991
Apr 12, 5 PM $ 0.000477
+6.06%
$ 955,000 $ 13,991
Apr 12, 4 PM $ 0.00045
+9.91%
$ 900,400 $ 13,979
Apr 12, 3 PM $ 0.00041
+0.00%
$ 819,200 $ 13,974
Apr 12, 2 PM $ 0.00041
+2.63%
$ 819,200 $ 13,974
Apr 12, 1 PM $ 0.000399
-9.40%
$ 798,200 $ 13,992
Apr 12, 12 PM $ 0.00044
-7.05%
$ 881,000 $ 13,950
Apr 12, 11 AM $ 0.000474
+3.65%
$ 947,800 $ 13,916