EVRYNET Historical Data

EVRY Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.00727
-5.79%
$ 14.54 million $ 199,515
May 8, 2023 $ 0.00771
+4.85%
$ 15.42 million $ 222,566
May 7, 2023 $ 0.00735
+1.24%
$ 14.7 million $ 110,573
May 6, 2023 $ 0.00726
-7.11%
$ 14.51 million $ 95,160
May 5, 2023 $ 0.00781
-1.44%
$ 15.61 million $ 152,483
May 4, 2023 $ 0.00793
-0.07%
$ 15.85 million $ 198,029
May 3, 2023 $ 0.00795
-4.11%
$ 15.91 million $ 161,953
May 2, 2023 $ 0.00829
-6.83%
$ 16.58 million $ 159,080
May 1, 2023 $ 0.0089
-5.19%
$ 17.8 million $ 168,602
Apr 30, 2023 $ 0.00937
+18.29%
$ 18.75 million $ 254,642
Apr 29, 2023 $ 0.00793
+8.29%
$ 15.85 million $ 39,990
Apr 28, 2023 $ 0.00732
-16.84%
$ 14.65 million $ 114,017
Apr 27, 2023 $ 0.00881
-0.47%
$ 17.61 million $ 15,061
Apr 26, 2023 $ 0.00885
+11.26%
$ 17.7 million $ 12,539
Apr 25, 2023 $ 0.00795
+3.08%
$ 15.9 million $ 12,195
Apr 24, 2023 $ 0.00772
+0.53%
$ 15.44 million $ 13,653
Apr 23, 2023 $ 0.00768
+21.05%
$ 15.35 million $ 14,623
Apr 22, 2023 $ 0.00634
-22.19%
$ 12.68 million $ 17,175
Apr 21, 2023 $ 0.00814
-23.57%
$ 16.28 million $ 25,802
Apr 20, 2023 $ 0.0106
-4.37%
$ 21.3 million $ 13,971
Apr 19, 2023 $ 0.0111
+3.61%
$ 22.27 million $ 12,803
Apr 18, 2023 $ 0.0107
-2.10%
$ 21.5 million $ 12,632
Apr 17, 2023 $ 0.011
+0.67%
$ 21.96 million $ 13,083
Apr 16, 2023 $ 0.0109
-0.11%
$ 21.81 million $ 13,580
Apr 15, 2023 $ 0.0109
-1.03%
$ 21.83 million $ 13,394
Apr 14, 2023 $ 0.011
+3.39%
$ 22.06 million $ 5,135
Apr 13, 2023 $ 0.0107
-3.13%
$ 21.33 million $ 12,860
Apr 12, 2023 $ 0.011
-7.46%
$ 22.02 million $ 13,957
Apr 11, 2023 $ 0.0119
+0.97%
$ 23.8 million $ 12,532
Apr 10, 2023 $ 0.0118
-2.30%
$ 23.57 million $ 12,503
Apr 9, 2023 $ 0.0121
+1.99%
$ 24.13 million $ 12,632
Apr 8, 2023 $ 0.0118
-3.66%
$ 23.65 million $ 12,301
Apr 7, 2023 $ 0.0123
-0.96%
$ 24.55 million $ 12,630
Apr 6, 2023 $ 0.0124
+2.06%
$ 24.82 million $ 11,999
Apr 5, 2023 $ 0.0122
-2.74%
$ 24.32 million $ 13,752
Apr 4, 2023 $ 0.0125
+0.27%
$ 25.01 million $ 13,498
Apr 3, 2023 $ 0.0125
-1.35%
$ 24.94 million $ 12,365
Apr 2, 2023 $ 0.0126
+0.32%
$ 25.28 million $ 13,435
Apr 1, 2023 $ 0.0126
+0.01%
$ 25.2 million $ 12,827
Mar 31, 2023 $ 0.0126
+0.10%
$ 25.28 million $ 12,421
Mar 30, 2023 $ 0.0126
-1.08%
$ 25.28 million $ 12,350
Mar 29, 2023 $ 0.0128
+2.10%
$ 25.55 million $ 12,012
Mar 28, 2023 $ 0.0125
+1.50%
$ 25.07 million $ 13,929
Mar 27, 2023 $ 0.0123
-5.80%
$ 24.63 million $ 10,201
Mar 26, 2023 $ 0.0129
+4.35%
$ 25.78 million $ 21,340
Mar 25, 2023 $ 0.0124
-1.11%
$ 24.73 million $ 18,729
Mar 24, 2023 $ 0.0125
-2.84%
$ 25.01 million $ 14,228
Mar 23, 2023 $ 0.0128
-7.22%
$ 25.66 million $ 14,071
Mar 22, 2023 $ 0.0138
-0.49%
$ 27.66 million $ 14,133
Mar 21, 2023 $ 0.0139
+3.46%
$ 27.79 million $ 17,240
Download