EVRYNET Historical Data

EVRY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.000457
+0.00%
$ 914,400 $ 13,883
Apr 12, 9 AM $ 0.000457
-1.61%
$ 914,400 $ 13,883
Apr 12, 3 AM $ 0.000748
+0.00%
$ 1.5 million $ 7,763
Apr 12, 2 AM $ 0.000755
+3.14%
$ 1.51 million $ 6,881
Apr 12, 1 AM $ 0.000734
+12.73%
$ 1.47 million $ 6,409
Apr 12, 12 AM $ 0.000427
+0.00%
$ 854,800 $ 63
Apr 11, 11 PM $ 0.000427
+0.00%
$ 854,800 $ 63
Apr 11, 10 PM $ 0.000427
+0.00%
$ 854,800 $ 63
Apr 11, 9 PM $ 0.000427
+0.00%
$ 854,800 $ 63
Apr 11, 8 PM $ 0.000427
+0.00%
$ 854,800 $ 63
Apr 11, 7 PM $ 0.00042
+0.00%
$ 840,000 $ 59
Apr 11, 6 PM $ 0.00042
+0.00%
$ 840,000 $ 59
Apr 11, 5 PM $ 0.00042
+0.00%
$ 840,000 $ 59
Apr 11, 4 PM $ 0.00042
-3.18%
$ 840,000 $ 59
Apr 11, 2 PM $ 0.000422
+0.00%
$ 844,800 $ 9
Apr 11, 1 PM $ 0.000422
+0.00%
$ 844,800 $ 9
Apr 11, 12 PM $ 0.000422
+0.00%
$ 844,800 $ 9
Apr 11, 11 AM $ 0.000422
+0.00%
$ 844,800 $ 9
Apr 11, 10 AM $ 0.000422
+0.00%
$ 844,800 $ 9
Apr 11, 9 AM $ 0.000422
+0.00%
$ 844,800 $ 9
Apr 11, 8 AM $ 0.000422
+0.00%
$ 844,800 $ 9
Apr 11, 7 AM $ 0.000422
+0.00%
$ 844,800 $ 13
Apr 11, 6 AM $ 0.000422
+0.57%
$ 844,800 $ 13
Apr 11, 5 AM $ 0.00042
+0.00%
$ 840,000 $ 12
Apr 11, 4 AM $ 0.00042
+0.00%
$ 840,000 $ 12
Apr 11, 3 AM $ 0.00042
+0.00%
$ 840,000 $ 12
Apr 11, 2 AM $ 0.00042
+0.00%
$ 840,000 $ 12
Apr 11, 1 AM $ 0.00042
+0.00%
$ 840,000 $ 12
Apr 11, 12 AM $ 0.00042
+0.00%
$ 840,000 $ 12
Apr 10, 11 PM $ 0.00042
+0.00%
$ 840,000 $ 12
Apr 10, 10 PM $ 0.00042
+0.00%
$ 840,000 $ 12
Apr 10, 9 PM $ 0.00042
+0.00%
$ 840,000 $ 12
Apr 10, 8 PM $ 0.00042
+0.00%
$ 840,000 $ 29
Apr 10, 7 PM $ 0.00042
+0.00%
$ 840,000 $ 29
Apr 10, 6 PM $ 0.00042
+0.00%
$ 840,000 $ 29
Apr 10, 5 PM $ 0.00042
+0.00%
$ 840,000 $ 29
Apr 10, 4 PM $ 0.00042
+0.17%
$ 840,000 $ 29
Apr 10, 3 PM $ 0.000419
+0.00%
$ 838,600 $ 21
Apr 10, 2 PM $ 0.000419
+0.00%
$ 838,600 $ 34
Apr 10, 1 PM $ 0.000419
+0.00%
$ 838,600 $ 34
Apr 10, 12 PM $ 0.000419
+0.00%
$ 838,600 $ 34
Apr 10, 11 AM $ 0.000419
+0.00%
$ 838,600 $ 34
Apr 10, 10 AM $ 0.000419
+0.00%
$ 838,600 $ 34
Apr 10, 9 AM $ 0.000419
+0.00%
$ 838,600 $ 40
Apr 10, 8 AM $ 0.000419
+0.53%
$ 838,600 $ 40
Apr 10, 7 AM $ 0.000417
+0.00%
$ 834,200 $ 36
Apr 10, 6 AM $ 0.000417
+0.00%
$ 834,200 $ 36
Apr 10, 5 AM $ 0.000417
+0.00%
$ 834,200 $ 36
Apr 10, 4 AM $ 0.000417
+0.00%
$ 834,200 $ 36
Apr 10, 3 AM $ 0.000417
+0.00%
$ 834,200 $ 36