EVRYNET Historical Data

EVRY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.000384
+0.00%
$ 767,400 $ 9
Mar 18, 11 AM $ 0.000384
+0.00%
$ 767,400 $ 29
Mar 18, 10 AM $ 0.000384
+0.00%
$ 767,400 $ 29
Mar 18, 9 AM $ 0.000384
+0.00%
$ 767,400 $ 29
Mar 18, 8 AM $ 0.000384
+0.00%
$ 767,400 $ 29
Mar 18, 7 AM $ 0.000384
+0.00%
$ 767,400 $ 29
Mar 18, 6 AM $ 0.000384
+0.00%
$ 767,400 $ 29
Mar 18, 5 AM $ 0.000384
+0.00%
$ 767,400 $ 29
Mar 18, 4 AM $ 0.000384
+0.00%
$ 767,400 $ 29
Mar 18, 3 AM $ 0.000384
+0.00%
$ 767,400 $ 29
Mar 18, 2 AM $ 0.000384
+0.00%
$ 767,400 $ 29
Mar 18, 1 AM $ 0.000384
+0.00%
$ 767,400 $ 29
Mar 18, 12 AM $ 0.000384
+0.00%
$ 767,400 $ 29
Mar 17, 11 PM $ 0.000384
+0.00%
$ 767,400 $ 29
Mar 17, 10 PM $ 0.000384
+0.00%
$ 767,400 $ 29
Mar 17, 9 PM $ 0.000384
+0.00%
$ 767,400 $ 29
Mar 17, 8 PM $ 0.000384
+0.00%
$ 767,400 $ 29
Mar 17, 7 PM $ 0.000384
+0.00%
$ 767,400 $ 29
Mar 17, 6 PM $ 0.000384
+0.00%
$ 767,400 $ 29
Mar 17, 5 PM $ 0.000384
+0.00%
$ 767,400 $ 29
Mar 17, 4 PM $ 0.000384
+0.00%
$ 767,400 $ 29
Mar 17, 3 PM $ 0.000384
+0.00%
$ 767,400 $ 29
Mar 17, 2 PM $ 0.000384
+0.00%
$ 767,400 $ 29
Mar 17, 1 PM $ 0.000384
+0.00%
$ 767,400 $ 29
Mar 17, 12 PM $ 0.000429
+0.00%
$ 858,200 $ 20
Mar 15, 10 PM $ 0.000418
+0.00%
$ 835,200 $ 8
Mar 15, 9 PM $ 0.000418
+0.00%
$ 835,200 $ 8
Mar 15, 8 PM $ 0.000418
+0.00%
$ 835,200 $ 8
Mar 15, 7 PM $ 0.000418
+0.00%
$ 835,200 $ 8
Mar 15, 6 PM $ 0.000418
+0.00%
$ 835,200 $ 18
Mar 15, 5 PM $ 0.000418
+0.00%
$ 835,200 $ 18
Mar 15, 4 PM $ 0.000418
+0.00%
$ 835,200 $ 18
Mar 15, 3 PM $ 0.000418
+0.00%
$ 835,200 $ 18
Mar 15, 2 PM $ 0.000418
+0.00%
$ 835,200 $ 18
Mar 15, 1 PM $ 0.000418
+0.00%
$ 835,200 $ 18
Mar 15, 12 PM $ 0.000418
+0.00%
$ 835,200 $ 18
Mar 15, 11 AM $ 0.000418
+0.00%
$ 835,200 $ 18
Mar 15, 10 AM $ 0.000418
+0.00%
$ 835,200 $ 23
Mar 15, 9 AM $ 0.000418
+0.00%
$ 835,200 $ 28
Mar 15, 8 AM $ 0.000418
+0.00%
$ 835,200 $ 28
Mar 15, 7 AM $ 0.000418
+0.00%
$ 835,200 $ 28
Mar 15, 6 AM $ 0.000418
+0.00%
$ 835,200 $ 28
Mar 15, 5 AM $ 0.000418
+0.00%
$ 835,200 $ 28
Mar 15, 4 AM $ 0.000418
+0.00%
$ 835,200 $ 28
Mar 15, 3 AM $ 0.000418
+0.00%
$ 835,200 $ 28
Mar 15, 2 AM $ 0.000418
+0.00%
$ 835,200 $ 28
Mar 15, 1 AM $ 0.000418
+0.00%
$ 835,200 $ 28
Mar 15, 12 AM $ 0.000418
+0.00%
$ 835,200 $ 28
Mar 14, 11 PM $ 0.000418
+0.00%
$ 835,200 $ 28
Mar 14, 10 PM $ 0.000418
-0.95%
$ 835,200 $ 28