EVRYNET Historical Data

EVRY Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.000261
+0.00%
$ 522,000 $ 4,870
May 20, 11 PM $ 0.000261
-2.61%
$ 522,000 $ 4,885
May 20, 10 PM $ 0.000268
+0.00%
$ 536,000 $ 4,924
May 20, 9 PM $ 0.000268
+0.37%
$ 536,000 $ 4,956
May 20, 8 PM $ 0.000267
+0.00%
$ 534,000 $ 4,918
May 20, 7 PM $ 0.000267
+0.00%
$ 534,000 $ 4,891
May 20, 6 PM $ 0.000267
-2.20%
$ 534,000 $ 4,903
May 20, 5 PM $ 0.000273
-0.36%
$ 546,000 $ 4,880
May 20, 4 PM $ 0.000274
-1.79%
$ 548,000 $ 4,877
May 20, 3 PM $ 0.000279
+0.00%
$ 558,000 $ 4,874
May 20, 2 PM $ 0.000279
-4.78%
$ 558,000 $ 4,819
May 20, 1 PM $ 0.000293
-0.03%
$ 586,000 $ 4,768
May 20, 12 PM $ 0.000296
-1.99%
$ 592,000 $ 4,719
May 20, 11 AM $ 0.000302
-3.82%
$ 604,000 $ 4,665
May 20, 10 AM $ 0.000314
-0.95%
$ 628,000 $ 4,578
May 20, 9 AM $ 0.000317
-3.06%
$ 634,000 $ 4,530
May 20, 8 AM $ 0.000327
-0.61%
$ 654,000 $ 4,479
May 20, 7 AM $ 0.000329
+0.00%
$ 658,000 $ 4,454
May 20, 6 AM $ 0.000329
+0.00%
$ 658,000 $ 4,452
May 20, 5 AM $ 0.000329
+0.00%
$ 658,000 $ 4,450
May 20, 4 AM $ 0.000328
-0.61%
$ 656,000 $ 4,454
May 20, 3 AM $ 0.000329
+0.00%
$ 658,000 $ 4,476
May 20, 2 AM $ 0.000328
-0.30%
$ 656,000 $ 4,483
May 20, 1 AM $ 0.000329
+0.00%
$ 658,000 $ 4,461
May 20, 12 AM $ 0.000329
-0.30%
$ 658,000 $ 4,465
May 19, 11 PM $ 0.000329
+0.00%
$ 658,000 $ 4,457
May 19, 10 PM $ 0.000329
+1.54%
$ 658,000 $ 4,420
May 19, 9 PM $ 0.000324
+0.00%
$ 648,000 $ 4,373
May 19, 8 PM $ 0.000324
+0.00%
$ 648,000 $ 4,378
May 19, 7 PM $ 0.000324
+0.00%
$ 648,000 $ 4,379
May 19, 6 PM $ 0.000324
+0.00%
$ 648,000 $ 4,388
May 19, 5 PM $ 0.000324
+0.00%
$ 648,000 $ 4,373
May 19, 4 PM $ 0.000324
+0.00%
$ 648,000 $ 4,348
May 19, 3 PM $ 0.000324
+0.00%
$ 648,000 $ 4,367
May 19, 2 PM $ 0.000324
+0.00%
$ 648,000 $ 4,373
May 19, 1 PM $ 0.000324
+0.00%
$ 648,000 $ 4,377
May 19, 12 PM $ 0.000324
+0.00%
$ 648,000 $ 4,399
May 19, 11 AM $ 0.000324
+0.00%
$ 648,000 $ 4,432
May 19, 10 AM $ 0.000324
+0.00%
$ 648,000 $ 4,436
May 19, 9 AM $ 0.000324
+0.00%
$ 648,000 $ 4,455
May 19, 8 AM $ 0.000324
+0.00%
$ 648,000 $ 4,465
May 19, 7 AM $ 0.000324
+0.00%
$ 648,000 $ 4,484
May 19, 6 AM $ 0.000324
+0.00%
$ 648,000 $ 4,468
May 19, 5 AM $ 0.000324
+0.00%
$ 648,000 $ 4,492
May 19, 4 AM $ 0.000324
+0.00%
$ 648,000 $ 4,482
May 19, 3 AM $ 0.000324
+2.21%
$ 648,000 $ 4,488
May 19, 2 AM $ 0.000317
+0.00%
$ 634,000 $ 4,468
May 19, 1 AM $ 0.000317
+0.00%
$ 634,000 $ 4,477
May 19, 12 AM $ 0.000317
+0.00%
$ 634,000 $ 4,470
May 18, 11 PM $ 0.000317
+0.00%
$ 634,000 $ 4,485