EVRYNET Historical Data

EVRY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.000418
-0.95%
$ 835,200 $ 28
Mar 14, 9 PM $ 0.000422
+0.00%
$ 843,200 $ 76
Mar 14, 8 PM $ 0.000422
+0.00%
$ 843,200 $ 76
Mar 14, 7 PM $ 0.000422
-1.61%
$ 843,200 $ 76
Mar 14, 6 PM $ 0.000428
+0.00%
$ 857,000 $ 66
Mar 14, 5 PM $ 0.000428
+0.00%
$ 857,000 $ 66
Mar 14, 4 PM $ 0.000428
+0.00%
$ 857,000 $ 66
Mar 14, 3 PM $ 0.000428
+0.00%
$ 857,000 $ 66
Mar 14, 2 PM $ 0.000428
+0.00%
$ 857,000 $ 164
Mar 14, 1 PM $ 0.000428
+0.00%
$ 857,000 $ 164
Mar 14, 12 PM $ 0.000428
+0.00%
$ 857,000 $ 164
Mar 14, 11 AM $ 0.000428
+0.87%
$ 857,000 $ 164
Mar 14, 10 AM $ 0.000425
+0.00%
$ 849,600 $ 159
Mar 14, 9 AM $ 0.000425
+0.00%
$ 849,600 $ 153
Mar 14, 8 AM $ 0.000425
+0.00%
$ 849,600 $ 153
Mar 14, 7 AM $ 0.000425
+0.00%
$ 849,600 $ 153
Mar 14, 6 AM $ 0.000425
+0.00%
$ 849,600 $ 153
Mar 14, 5 AM $ 0.000425
+0.00%
$ 849,600 $ 153
Mar 14, 4 AM $ 0.000425
+0.00%
$ 849,600 $ 153
Mar 14, 3 AM $ 0.000425
+0.00%
$ 849,600 $ 153
Mar 14, 2 AM $ 0.000425
+0.00%
$ 849,600 $ 153
Mar 14, 1 AM $ 0.000425
+0.00%
$ 849,600 $ 153
Mar 14, 12 AM $ 0.000425
+0.00%
$ 849,600 $ 153
Mar 13, 11 PM $ 0.000425
+0.00%
$ 849,600 $ 153
Mar 13, 10 PM $ 0.000425
+3.61%
$ 849,600 $ 153
Mar 13, 9 PM $ 0.00041
+0.00%
$ 820,000 $ 97
Mar 13, 8 PM $ 0.00041
+0.00%
$ 820,000 $ 97
Mar 13, 7 PM $ 0.00041
+0.00%
$ 820,000 $ 97
Mar 13, 6 PM $ 0.00041
+0.00%
$ 820,000 $ 97
Mar 13, 5 PM $ 0.00041
+0.00%
$ 820,000 $ 97
Mar 13, 4 PM $ 0.00041
+0.00%
$ 820,000 $ 97
Mar 13, 3 PM $ 0.00041
-3.19%
$ 820,000 $ 97
Mar 12, 5 PM $ 0.000418
+0.00%
$ 836,800 $ 8
Mar 12, 4 PM $ 0.000418
+0.00%
$ 836,800 $ 10
Mar 12, 3 PM $ 0.000418
+0.00%
$ 836,800 $ 36
Mar 12, 2 PM $ 0.000418
+0.00%
$ 836,800 $ 476
Mar 12, 1 PM $ 0.000418
+0.00%
$ 836,800 $ 509
Mar 12, 12 PM $ 0.000418
+0.00%
$ 836,800 $ 509
Mar 12, 11 AM $ 0.000418
+0.00%
$ 836,800 $ 509
Mar 12, 10 AM $ 0.000418
+0.00%
$ 836,800 $ 509
Mar 12, 9 AM $ 0.000418
+0.00%
$ 836,800 $ 509
Mar 12, 8 AM $ 0.000418
+0.00%
$ 836,800 $ 509
Mar 12, 7 AM $ 0.000418
+0.00%
$ 836,800 $ 509
Mar 12, 6 AM $ 0.000418
+0.00%
$ 836,800 $ 524
Mar 12, 5 AM $ 0.000418
+0.00%
$ 836,800 $ 527
Mar 12, 4 AM $ 0.000418
+0.00%
$ 836,800 $ 527
Mar 12, 3 AM $ 0.000418
+0.00%
$ 836,800 $ 527
Mar 12, 2 AM $ 0.000418
+0.00%
$ 836,800 $ 527
Mar 12, 1 AM $ 0.000418
+0.00%
$ 836,800 $ 527
Mar 12, 12 AM $ 0.000418
+0.00%
$ 836,800 $ 527