EVRYNET Historical Data

EVRY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.000399
+0.00%
$ 799,000 $ 52
Apr 7, 3 PM $ 0.000399
+0.00%
$ 799,000 $ 52
Apr 7, 2 PM $ 0.000399
+0.43%
$ 799,000 $ 52
Apr 7, 1 PM $ 0.000398
+0.00%
$ 795,600 $ 20
Apr 7, 12 PM $ 0.000398
+0.00%
$ 795,600 $ 20
Apr 7, 11 AM $ 0.000398
+0.00%
$ 795,600 $ 20
Apr 7, 10 AM $ 0.000398
+0.00%
$ 795,600 $ 20
Apr 7, 9 AM $ 0.000398
+0.00%
$ 795,600 $ 20
Apr 7, 8 AM $ 0.000398
+0.00%
$ 795,600 $ 20
Apr 7, 7 AM $ 0.000398
+0.00%
$ 795,600 $ 20
Apr 7, 6 AM $ 0.000398
+0.00%
$ 795,600 $ 20
Apr 7, 5 AM $ 0.000398
+0.00%
$ 795,600 $ 20
Apr 7, 4 AM $ 0.000398
+0.00%
$ 795,600 $ 13
Apr 7, 3 AM $ 0.000398
+0.00%
$ 795,600 $ 13
Apr 7, 2 AM $ 0.000398
+0.00%
$ 795,600 $ 13
Apr 7, 1 AM $ 0.000398
+0.00%
$ 795,600 $ 15
Apr 7, 12 AM $ 0.000398
+0.00%
$ 795,600 $ 15
Apr 6, 11 PM $ 0.000398
+0.00%
$ 795,600 $ 15
Apr 6, 10 PM $ 0.000398
+0.00%
$ 795,600 $ 25
Apr 6, 9 PM $ 0.000398
+0.00%
$ 795,600 $ 25
Apr 6, 8 PM $ 0.000398
+0.00%
$ 795,600 $ 25
Apr 6, 7 PM $ 0.000398
+0.00%
$ 795,600 $ 25
Apr 6, 6 PM $ 0.000398
+0.56%
$ 795,600 $ 25
Apr 6, 5 PM $ 0.000396
-4.70%
$ 791,200 $ 23
Apr 6, 4 PM $ 0.000415
+0.00%
$ 830,200 $ 12
Apr 6, 3 PM $ 0.000415
+0.00%
$ 830,200 $ 12
Apr 6, 2 PM $ 0.000415
+0.00%
$ 830,200 $ 12
Apr 6, 1 PM $ 0.000415
+0.00%
$ 830,200 $ 12
Apr 6, 12 PM $ 0.000415
+0.00%
$ 830,200 $ 12
Apr 6, 11 AM $ 0.000415
+0.00%
$ 830,200 $ 12
Apr 6, 10 AM $ 0.000415
+0.00%
$ 830,200 $ 12
Apr 6, 9 AM $ 0.000415
+0.00%
$ 830,200 $ 12
Apr 6, 8 AM $ 0.000415
+0.00%
$ 830,200 $ 12
Apr 6, 7 AM $ 0.000415
+0.00%
$ 830,200 $ 12
Apr 6, 6 AM $ 0.000415
+0.00%
$ 830,200 $ 12
Apr 6, 5 AM $ 0.000415
+0.00%
$ 830,200 $ 12
Apr 6, 4 AM $ 0.000415
+0.00%
$ 830,200 $ 12
Apr 6, 3 AM $ 0.000415
+0.00%
$ 830,200 $ 12
Apr 6, 2 AM $ 0.000415
-1.38%
$ 830,200 $ 12
Apr 6, 1 AM $ 0.000421
+0.00%
$ 841,800 $ 10
Apr 6, 12 AM $ 0.000421
+0.00%
$ 841,800 $ 10
Apr 5, 11 PM $ 0.000421
+0.00%
$ 841,800 $ 10
Apr 5, 10 PM $ 0.000401
+0.00%
$ 801,600 $ 2
Apr 5, 9 PM $ 0.000401
+0.00%
$ 801,600 $ 2
Apr 5, 8 PM $ 0.000401
+0.00%
$ 801,600 $ 2
Apr 5, 7 PM $ 0.000401
+0.00%
$ 801,600 $ 2
Apr 5, 6 PM $ 0.000401
+0.00%
$ 801,600 $ 2
Apr 5, 5 PM $ 0.000401
+0.00%
$ 801,600 $ 2
Apr 5, 4 PM $ 0.000401
+0.00%
$ 801,600 $ 2
Apr 5, 3 PM $ 0.000401
+0.00%
$ 801,600 $ 2