EVRYNET Historical Data

EVRY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.000418
+0.00%
$ 836,800 $ 527
Mar 11, 11 PM $ 0.000418
+0.00%
$ 836,800 $ 527
Mar 11, 10 PM $ 0.000418
+0.00%
$ 836,800 $ 531
Mar 11, 9 PM $ 0.000418
+0.00%
$ 836,800 $ 531
Mar 11, 8 PM $ 0.000418
+0.00%
$ 836,800 $ 531
Mar 11, 7 PM $ 0.000418
+0.00%
$ 836,800 $ 564
Mar 11, 6 PM $ 0.000418
+0.00%
$ 836,800 $ 564
Mar 11, 5 PM $ 0.000418
-1.18%
$ 836,800 $ 564
Mar 11, 4 PM $ 0.000423
-3.20%
$ 846,800 $ 555
Mar 11, 3 PM $ 0.000437
-3.70%
$ 874,800 $ 528
Mar 11, 2 PM $ 0.000415
+0.00%
$ 829,400 $ 78
Mar 11, 1 PM $ 0.000415
+0.00%
$ 829,400 $ 78
Mar 11, 12 PM $ 0.000415
+0.00%
$ 829,400 $ 78
Mar 11, 11 AM $ 0.000415
+0.00%
$ 829,400 $ 78
Mar 11, 10 AM $ 0.000415
+0.00%
$ 829,400 $ 84
Mar 11, 9 AM $ 0.000415
+0.00%
$ 829,400 $ 84
Mar 11, 8 AM $ 0.000415
+0.00%
$ 829,400 $ 84
Mar 11, 7 AM $ 0.000415
+0.14%
$ 829,400 $ 84
Mar 11, 6 AM $ 0.000414
-1.83%
$ 828,200 $ 68
Mar 11, 5 AM $ 0.000422
+0.00%
$ 843,600 $ 65
Mar 11, 4 AM $ 0.000422
+0.00%
$ 843,600 $ 65
Mar 11, 3 AM $ 0.000422
+0.00%
$ 843,600 $ 65
Mar 11, 2 AM $ 0.000422
+0.00%
$ 843,600 $ 65
Mar 11, 1 AM $ 0.000422
+0.00%
$ 843,600 $ 65
Mar 11, 12 AM $ 0.000422
+0.00%
$ 843,600 $ 65
Mar 10, 11 PM $ 0.000422
+1.08%
$ 843,600 $ 65
Mar 10, 10 PM $ 0.000417
+0.00%
$ 834,600 $ 61
Mar 10, 9 PM $ 0.000417
+0.00%
$ 834,600 $ 61
Mar 10, 8 PM $ 0.000417
-2.66%
$ 834,600 $ 61
Mar 10, 7 PM $ 0.000429
+0.00%
$ 857,400 $ 28
Mar 10, 6 PM $ 0.000429
+0.00%
$ 857,400 $ 28
Mar 10, 5 PM $ 0.000429
+0.00%
$ 857,400 $ 28
Mar 10, 4 PM $ 0.000429
+0.00%
$ 857,400 $ 28
Mar 10, 3 PM $ 0.000429
+2.44%
$ 857,400 $ 28
Mar 10, 2 PM $ 0.000418
+0.00%
$ 837,000 $ 6
Mar 10, 1 PM $ 0.000418
+0.00%
$ 837,000 $ 6
Mar 10, 12 PM $ 0.000418
+0.00%
$ 837,000 $ 6
Mar 10, 11 AM $ 0.000418
-0.64%
$ 837,000 $ 6
Mar 10, 10 AM $ 0.000421
+0.00%
$ 842,400 $ 3
Mar 10, 9 AM $ 0.000421
+0.00%
$ 842,400 $ 3
Mar 10, 8 AM $ 0.000421
+0.00%
$ 842,400 $ 3
Mar 10, 7 AM $ 0.000421
+0.00%
$ 842,400 $ 7
Mar 10, 6 AM $ 0.000421
+0.00%
$ 842,400 $ 7
Mar 10, 5 AM $ 0.000421
+0.00%
$ 842,400 $ 7
Mar 10, 4 AM $ 0.000421
+0.00%
$ 842,400 $ 7
Mar 10, 3 AM $ 0.000421
+0.00%
$ 842,400 $ 11
Mar 10, 2 AM $ 0.000421
+0.00%
$ 842,400 $ 11
Mar 10, 1 AM $ 0.000421
+0.00%
$ 842,400 $ 11
Mar 10, 12 AM $ 0.000421
+0.00%
$ 842,400 $ 11
Mar 9, 11 PM $ 0.000421
+0.00%
$ 842,400 $ 11