EVRYNET Historical Data

EVRY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.000421
+0.00%
$ 842,400 $ 11
Mar 9, 10 PM $ 0.000421
+0.00%
$ 842,400 $ 11
Mar 9, 9 PM $ 0.000421
+0.00%
$ 842,400 $ 11
Mar 9, 8 PM $ 0.000421
+0.00%
$ 842,400 $ 27
Mar 9, 7 PM $ 0.000421
+0.00%
$ 842,400 $ 27
Mar 9, 6 PM $ 0.000421
+0.00%
$ 842,400 $ 27
Mar 9, 5 PM $ 0.000421
+0.00%
$ 842,400 $ 27
Mar 9, 4 PM $ 0.000421
+0.00%
$ 842,400 $ 27
Mar 9, 3 PM $ 0.000421
+0.00%
$ 842,400 $ 27
Mar 9, 2 PM $ 0.000421
+0.00%
$ 842,400 $ 27
Mar 9, 1 PM $ 0.000421
+0.00%
$ 842,400 $ 27
Mar 9, 12 PM $ 0.000421
+0.00%
$ 842,400 $ 27
Mar 9, 11 AM $ 0.000421
+0.00%
$ 842,400 $ 27
Mar 9, 10 AM $ 0.000421
-0.52%
$ 842,400 $ 29
Mar 9, 9 AM $ 0.000423
+0.00%
$ 846,800 $ 33
Mar 9, 8 AM $ 0.000423
+0.07%
$ 846,800 $ 38
Mar 9, 7 AM $ 0.000423
+0.00%
$ 846,200 $ 34
Mar 9, 6 AM $ 0.000423
+0.00%
$ 846,200 $ 34
Mar 9, 5 AM $ 0.000423
+0.00%
$ 846,200 $ 34
Mar 9, 4 AM $ 0.000423
-4.60%
$ 846,200 $ 34
Mar 9, 3 AM $ 0.000443
+0.00%
$ 887,000 $ 30
Mar 9, 2 AM $ 0.000443
+0.00%
$ 887,000 $ 30
Mar 9, 1 AM $ 0.000443
+0.00%
$ 887,000 $ 30
Mar 9, 12 AM $ 0.000443
+0.00%
$ 887,000 $ 31
Mar 8, 11 PM $ 0.000443
+0.00%
$ 887,000 $ 31
Mar 8, 10 PM $ 0.000443
+0.00%
$ 887,000 $ 31
Mar 8, 9 PM $ 0.000443
+4.01%
$ 887,000 $ 33
Mar 8, 8 PM $ 0.000426
+0.00%
$ 852,800 $ 17
Mar 8, 7 PM $ 0.000426
+0.00%
$ 852,800 $ 43
Mar 8, 6 PM $ 0.000426
+0.00%
$ 852,800 $ 80
Mar 8, 5 PM $ 0.000426
+0.00%
$ 852,800 $ 105
Mar 8, 4 PM $ 0.000426
+0.00%
$ 852,800 $ 105
Mar 8, 3 PM $ 0.000426
+0.00%
$ 852,800 $ 105
Mar 8, 2 PM $ 0.000426
+0.00%
$ 852,800 $ 105
Mar 8, 1 PM $ 0.000426
+0.00%
$ 852,800 $ 111
Mar 8, 12 PM $ 0.000426
+0.00%
$ 852,800 $ 111
Mar 8, 11 AM $ 0.000426
-0.33%
$ 852,800 $ 111
Mar 8, 10 AM $ 0.000428
-3.39%
$ 855,600 $ 109
Mar 8, 9 AM $ 0.000443
+1.93%
$ 885,600 $ 104
Mar 8, 8 AM $ 0.000434
+0.00%
$ 868,800 $ 99
Mar 8, 7 AM $ 0.000434
+0.00%
$ 868,800 $ 99
Mar 8, 6 AM $ 0.000434
+0.00%
$ 868,800 $ 99
Mar 8, 5 AM $ 0.000434
+0.00%
$ 868,800 $ 99
Mar 8, 4 AM $ 0.000434
+0.00%
$ 868,800 $ 99
Mar 8, 3 AM $ 0.000434
+0.00%
$ 868,800 $ 99
Mar 8, 2 AM $ 0.000434
+0.00%
$ 868,800 $ 99
Mar 8, 1 AM $ 0.000434
-0.91%
$ 868,800 $ 99
Mar 8, 12 AM $ 0.000438
+0.00%
$ 876,800 $ 97
Mar 7, 11 PM $ 0.000438
+0.00%
$ 876,800 $ 97
Mar 7, 10 PM $ 0.000438
+0.00%
$ 876,800 $ 97