EVRYNET Historical Data

EVRY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.000429
+0.00%
$ 857,600 $ 436
Apr 3, 5 PM $ 0.000429
+0.00%
$ 857,600 $ 436
Apr 3, 4 PM $ 0.000429
+0.00%
$ 857,600 $ 436
Apr 3, 3 PM $ 0.000429
+0.00%
$ 857,600 $ 436
Apr 3, 2 PM $ 0.000429
+3.42%
$ 857,600 $ 436
Apr 3, 1 PM $ 0.000415
+1.02%
$ 829,200 $ 413
Apr 3, 12 PM $ 0.00041
-2.77%
$ 820,800 $ 410
Apr 3, 11 AM $ 0.000422
+6.91%
$ 844,200 $ 383
Apr 3, 10 AM $ 0.000395
+0.00%
$ 789,600 $ 5
Apr 3, 9 AM $ 0.000395
+0.00%
$ 789,600 $ 5
Apr 3, 8 AM $ 0.000395
+0.00%
$ 789,600 $ 5
Apr 3, 7 AM $ 0.000395
+0.00%
$ 789,600 $ 5
Apr 3, 6 AM $ 0.000395
+0.00%
$ 789,600 $ 5
Apr 3, 5 AM $ 0.000395
+0.00%
$ 789,600 $ 5
Apr 3, 4 AM $ 0.000395
+0.00%
$ 789,600 $ 88
Apr 3, 3 AM $ 0.000395
+0.00%
$ 789,600 $ 88
Apr 3, 2 AM $ 0.000395
+0.00%
$ 789,600 $ 88
Apr 3, 1 AM $ 0.000395
+0.00%
$ 789,600 $ 88
Apr 3, 12 AM $ 0.000395
+0.00%
$ 789,600 $ 88
Apr 2, 11 PM $ 0.000395
+0.00%
$ 789,600 $ 88
Apr 2, 10 PM $ 0.000395
+0.00%
$ 789,600 $ 88
Apr 2, 9 PM $ 0.000395
+0.00%
$ 789,600 $ 88
Apr 2, 8 PM $ 0.000395
+0.00%
$ 789,600 $ 88
Apr 2, 7 PM $ 0.000395
+0.00%
$ 789,600 $ 88
Apr 2, 6 PM $ 0.000395
+0.00%
$ 789,600 $ 88
Apr 2, 5 PM $ 0.000395
+0.00%
$ 789,600 $ 93
Apr 2, 4 PM $ 0.000395
+0.00%
$ 789,600 $ 93
Apr 2, 3 PM $ 0.000395
+0.00%
$ 789,600 $ 93
Apr 2, 2 PM $ 0.000395
+0.00%
$ 789,600 $ 93
Apr 2, 1 PM $ 0.000395
+0.00%
$ 789,600 $ 96
Apr 2, 12 PM $ 0.000395
+0.00%
$ 789,600 $ 96
Apr 2, 11 AM $ 0.000395
-4.15%
$ 789,600 $ 96
Apr 2, 10 AM $ 0.000412
+0.00%
$ 823,800 $ 91
Apr 2, 9 AM $ 0.000412
+0.00%
$ 823,800 $ 91
Apr 2, 8 AM $ 0.000412
+0.00%
$ 823,800 $ 91
Apr 2, 7 AM $ 0.000412
+0.00%
$ 823,800 $ 91
Apr 2, 6 AM $ 0.000412
+0.00%
$ 823,800 $ 91
Apr 2, 5 AM $ 0.000412
-3.01%
$ 823,800 $ 91
Apr 2, 4 AM $ 0.000425
+2.61%
$ 849,400 $ 14
Apr 2, 3 AM $ 0.000414
+0.00%
$ 827,800 $ 8
Apr 2, 2 AM $ 0.000414
+0.00%
$ 827,800 $ 8
Apr 2, 1 AM $ 0.000414
+0.00%
$ 827,800 $ 8
Apr 2, 12 AM $ 0.000414
+0.00%
$ 827,800 $ 8
Apr 1, 11 PM $ 0.000414
+0.00%
$ 827,800 $ 8
Apr 1, 10 PM $ 0.000414
+0.00%
$ 827,800 $ 8
Apr 1, 9 PM $ 0.000414
+0.00%
$ 827,800 $ 22
Apr 1, 8 PM $ 0.000414
+0.00%
$ 827,800 $ 22
Apr 1, 7 PM $ 0.000414
+0.00%
$ 827,800 $ 22
Apr 1, 6 PM $ 0.000414
+2.48%
$ 827,800 $ 22
Apr 1, 5 PM $ 0.000404
+0.00%
$ 807,800 $ 18