EVRYNET Historical Data

EVRY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.000438
+0.00%
$ 876,800 $ 97
Mar 7, 8 PM $ 0.000431
+0.00%
$ 862,200 $ 185
Mar 7, 7 PM $ 0.000416
-3.24%
$ 831,400 $ 189
Mar 7, 6 PM $ 0.00043
+2.63%
$ 859,200 $ 175
Mar 7, 5 PM $ 0.000419
+0.00%
$ 837,200 $ 200
Mar 7, 4 PM $ 0.000419
+0.00%
$ 837,200 $ 200
Mar 7, 3 PM $ 0.000419
+0.00%
$ 837,200 $ 200
Mar 7, 2 PM $ 0.000419
+0.00%
$ 837,200 $ 200
Mar 7, 1 PM $ 0.000419
+0.00%
$ 837,200 $ 194
Mar 7, 12 PM $ 0.000419
+0.00%
$ 837,200 $ 194
Mar 7, 11 AM $ 0.000419
+0.00%
$ 837,200 $ 194
Mar 7, 10 AM $ 0.000419
+0.75%
$ 837,200 $ 194
Mar 7, 9 AM $ 0.000415
+0.00%
$ 831,000 $ 192
Mar 7, 8 AM $ 0.000415
+0.00%
$ 831,000 $ 195
Mar 7, 7 AM $ 0.000415
+0.00%
$ 831,000 $ 195
Mar 7, 6 AM $ 0.000415
+0.00%
$ 831,000 $ 199
Mar 7, 5 AM $ 0.000415
+0.00%
$ 831,000 $ 199
Mar 7, 4 AM $ 0.000415
+0.00%
$ 831,000 $ 199
Mar 7, 3 AM $ 0.000415
+0.00%
$ 831,000 $ 199
Mar 7, 2 AM $ 0.000415
+0.00%
$ 831,000 $ 199
Mar 7, 1 AM $ 0.000415
+0.00%
$ 831,000 $ 199
Mar 7, 12 AM $ 0.000415
+0.00%
$ 831,000 $ 199
Mar 6, 11 PM $ 0.000415
+0.00%
$ 831,000 $ 199
Mar 6, 10 PM $ 0.000415
+2.29%
$ 831,000 $ 199
Mar 6, 9 PM $ 0.000406
-3.72%
$ 812,400 $ 192
Mar 6, 6 PM $ 0.000421
+0.00%
$ 842,200 $ 7
Mar 6, 5 PM $ 0.000421
+0.00%
$ 842,200 $ 7
Mar 6, 4 PM $ 0.000421
+0.00%
$ 842,200 $ 7
Mar 6, 3 PM $ 0.000421
+0.00%
$ 842,200 $ 7
Mar 6, 2 PM $ 0.000421
+0.00%
$ 842,200 $ 7
Mar 6, 1 PM $ 0.000421
+0.00%
$ 842,200 $ 10
Mar 6, 12 PM $ 0.000421
+0.00%
$ 842,200 $ 10
Mar 6, 11 AM $ 0.000421
+0.00%
$ 842,200 $ 11
Mar 6, 10 AM $ 0.000421
+0.00%
$ 842,200 $ 11
Mar 6, 9 AM $ 0.000421
+0.74%
$ 842,200 $ 34
Mar 6, 8 AM $ 0.000418
+0.00%
$ 836,000 $ 38
Mar 6, 7 AM $ 0.000418
+2.25%
$ 836,000 $ 46
Mar 6, 6 AM $ 0.000409
+0.00%
$ 817,600 $ 57
Mar 6, 5 AM $ 0.000409
+0.00%
$ 817,600 $ 682
Mar 6, 4 AM $ 0.000409
+0.00%
$ 817,600 $ 682
Mar 6, 3 AM $ 0.000409
+0.00%
$ 817,600 $ 682
Mar 6, 2 AM $ 0.000409
+0.00%
$ 817,600 $ 682
Mar 6, 1 AM $ 0.000409
+0.00%
$ 817,600 $ 682
Mar 6, 12 AM $ 0.000409
+0.00%
$ 817,600 $ 682
Mar 5, 11 PM $ 0.000409
+0.00%
$ 817,600 $ 682
Mar 5, 10 PM $ 0.000409
+0.00%
$ 817,600 $ 682
Mar 5, 9 PM $ 0.000409
+0.00%
$ 817,600 $ 682
Mar 5, 8 PM $ 0.000409
+0.00%
$ 817,600 $ 682
Mar 5, 7 PM $ 0.000409
+0.00%
$ 817,600 $ 687
Mar 5, 6 PM $ 0.000409
+0.00%
$ 817,600 $ 687