EVRYNET Historical Data

EVRY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.000409
+0.00%
$ 817,600 $ 687
Mar 5, 6 PM $ 0.000409
+0.00%
$ 817,600 $ 687
Mar 5, 5 PM $ 0.000409
+0.00%
$ 817,600 $ 687
Mar 5, 4 PM $ 0.000409
+0.00%
$ 817,600 $ 687
Mar 5, 3 PM $ 0.000409
+0.00%
$ 817,600 $ 687
Mar 5, 2 PM $ 0.000409
+0.94%
$ 817,600 $ 687
Mar 5, 1 PM $ 0.000405
+0.00%
$ 810,000 $ 684
Mar 5, 12 PM $ 0.000405
-2.15%
$ 810,000 $ 705
Mar 5, 11 AM $ 0.000414
+0.00%
$ 827,800 $ 703
Mar 5, 10 AM $ 0.000414
+0.44%
$ 827,800 $ 703
Mar 5, 9 AM $ 0.000412
-2.58%
$ 824,200 $ 682
Mar 5, 8 AM $ 0.000423
-4.69%
$ 846,000 $ 676
Mar 5, 7 AM $ 0.000444
+3.07%
$ 887,600 $ 676
Mar 5, 6 AM $ 0.000409
+0.00%
$ 818,400 $ 36
Mar 5, 5 AM $ 0.000409
+0.00%
$ 818,400 $ 36
Mar 5, 4 AM $ 0.000409
+0.00%
$ 818,400 $ 36
Mar 5, 3 AM $ 0.000409
+0.00%
$ 818,400 $ 38
Mar 5, 2 AM $ 0.000409
+0.00%
$ 818,400 $ 38
Mar 5, 1 AM $ 0.000409
+0.00%
$ 818,400 $ 51
Mar 5, 12 AM $ 0.000409
+0.00%
$ 818,400 $ 51
Mar 4, 11 PM $ 0.000409
+0.00%
$ 818,400 $ 51
Mar 4, 10 PM $ 0.000409
+0.00%
$ 818,400 $ 91
Mar 4, 9 PM $ 0.000409
+0.00%
$ 818,400 $ 91
Mar 4, 8 PM $ 0.000409
+0.44%
$ 818,400 $ 97
Mar 4, 7 PM $ 0.000407
+0.00%
$ 814,800 $ 93
Mar 4, 6 PM $ 0.000407
+0.00%
$ 814,800 $ 93
Mar 4, 5 PM $ 0.000407
+0.00%
$ 814,800 $ 93
Mar 4, 4 PM $ 0.000407
+0.00%
$ -- $ 93
Mar 4, 1 PM $ 0.000407
+0.15%
$ 814,800 $ 93
Mar 4, 12 PM $ 0.000407
+0.00%
$ 813,600 $ 72
Mar 4, 11 AM $ 0.000407
+0.00%
$ 813,600 $ 72
Mar 4, 9 AM $ 0.000407
+0.00%
$ 814,800 $ 71
Mar 4, 8 AM $ 0.000407
-0.02%
$ 814,800 $ 71
Mar 4, 7 AM $ 0.000407
-0.05%
$ 815,000 $ 63
Mar 4, 6 AM $ 0.000408
+0.00%
$ 815,400 $ 62
Mar 4, 5 AM $ 0.000408
+0.00%
$ 815,400 $ 62
Mar 4, 4 AM $ 0.000408
-1.07%
$ 815,400 $ 63
Mar 4, 3 AM $ 0.000412
+0.00%
$ 824,200 $ 60
Mar 4, 2 AM $ 0.00037
+0.00%
$ -- $ 68
Mar 4, 1 AM $ 0.00037
+0.00%
$ 741,000 $ 68
Mar 4, 12 AM $ 0.00037
+0.00%
$ 741,000 $ 68
Mar 3, 11 PM $ 0.00037
-8.13%
$ 741,000 $ 86
Mar 3, 10 PM $ 0.000403
+0.00%
$ 806,600 $ 46
Mar 3, 9 PM $ 0.000403
-2.35%
$ 806,600 $ 46
Mar 3, 8 PM $ 0.000413
+0.00%
$ 826,000 $ 40
Mar 3, 7 PM $ 0.000413
+0.00%
$ 826,000 $ 40
Mar 3, 6 PM $ 0.000413
+0.00%
$ 826,000 $ 40
Mar 3, 5 PM $ 0.000413
+0.00%
$ 826,000 $ 40
Mar 3, 4 PM $ 0.000413
+0.00%
$ 826,000 $ 40
Mar 3, 3 PM $ 0.000413
+0.00%
$ 826,000 $ 43