EVRYNET Historical Data

EVRY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.000413
+0.00%
$ 826,000 $ 43
Mar 3, 2 PM $ 0.000413
+0.00%
$ 826,000 $ 43
Mar 3, 1 PM $ 0.000413
+0.00%
$ 826,000 $ 43
Mar 3, 12 PM $ 0.000413
+0.00%
$ 826,000 $ 43
Mar 3, 11 AM $ 0.000413
+0.00%
$ 826,000 $ 43
Mar 3, 10 AM $ 0.000413
+0.00%
$ 826,000 $ 43
Mar 3, 9 AM $ 0.000413
+0.00%
$ 826,000 $ 43
Mar 3, 8 AM $ 0.000413
+0.00%
$ 826,000 $ 43
Mar 3, 7 AM $ 0.000413
+0.00%
$ 826,000 $ 69
Mar 3, 6 AM $ 0.000413
+0.00%
$ 826,000 $ 72
Mar 3, 5 AM $ 0.000413
+3.28%
$ 826,000 $ 72
Mar 3, 4 AM $ 0.0004
+0.00%
$ 799,800 $ 76
Mar 3, 3 AM $ 0.0004
+0.00%
$ 799,800 $ 79
Mar 3, 2 AM $ 0.0004
-3.82%
$ 799,800 $ 79
Mar 3, 12 AM $ 0.000433
+0.00%
$ 866,800 $ 41
Mar 2, 11 PM $ 0.000433
+0.00%
$ 866,800 $ 41
Mar 2, 10 PM $ 0.000433
+0.00%
$ 866,800 $ 80
Mar 2, 9 PM $ 0.000433
+0.00%
$ 866,800 $ 80
Mar 2, 8 PM $ 0.000433
+0.00%
$ 866,800 $ 80
Mar 2, 7 PM $ 0.000433
+0.00%
$ 866,800 $ 83
Mar 2, 6 PM $ 0.000433
+0.00%
$ 866,800 $ 83
Mar 2, 5 PM $ 0.000433
+0.00%
$ 866,800 $ 83
Mar 2, 4 PM $ 0.000433
+0.00%
$ 866,800 $ 83
Mar 2, 3 PM $ 0.000433
+0.00%
$ 866,800 $ 80
Mar 2, 2 PM $ 0.000433
+0.00%
$ 866,800 $ 80
Mar 2, 1 PM $ 0.000433
+0.00%
$ 866,800 $ 80
Mar 2, 12 PM $ 0.000433
+0.00%
$ 866,800 $ 80
Mar 2, 11 AM $ 0.000433
+0.00%
$ 866,800 $ 80
Mar 2, 10 AM $ 0.000433
+0.00%
$ 866,800 $ 81
Mar 2, 9 AM $ 0.000433
+0.00%
$ 866,800 $ 81
Mar 2, 8 AM $ 0.000433
+0.72%
$ 866,800 $ 89
Mar 2, 7 AM $ 0.00043
-1.19%
$ 860,600 $ 64
Mar 2, 6 AM $ 0.000435
+0.00%
$ 871,000 $ 60
Mar 2, 5 AM $ 0.000435
+2.28%
$ 871,000 $ 60
Mar 2, 4 AM $ 0.000426
+6.58%
$ 851,600 $ 55
Mar 2, 3 AM $ 0.000399
+0.00%
$ 799,000 $ 59
Mar 2, 2 AM $ 0.000399
+0.00%
$ 799,000 $ 92
Mar 2, 1 AM $ 0.000399
+0.00%
$ 799,000 $ 92
Mar 2, 12 AM $ 0.000399
+0.00%
$ 799,000 $ 92
Mar 1, 11 PM $ 0.000399
-5.24%
$ 799,000 $ 92
Mar 1, 10 PM $ 0.000422
+0.00%
$ 843,200 $ 52
Mar 1, 9 PM $ 0.000422
+0.00%
$ 843,200 $ 53
Mar 1, 8 PM $ 0.000422
+0.00%
$ 843,200 $ 53
Mar 1, 7 PM $ 0.000422
+0.00%
$ 843,200 $ 53
Mar 1, 6 PM $ 0.000422
+0.00%
$ 843,200 $ 62
Mar 1, 5 PM $ 0.000422
+0.00%
$ 843,200 $ 62
Mar 1, 4 PM $ 0.000422
+0.00%
$ 843,200 $ 68
Mar 1, 3 PM $ 0.000422
+0.00%
$ 843,200 $ 68
Mar 1, 2 PM $ 0.000422
+0.00%
$ 843,200 $ 68
Mar 1, 1 PM $ 0.000422
+0.00%
$ 843,200 $ 69