EVRYNET Historical Data

EVRY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.000422
+0.00%
$ 843,200 $ 69
Mar 1, 12 PM $ 0.000422
+0.00%
$ 843,200 $ 71
Mar 1, 11 AM $ 0.000422
-0.40%
$ 843,200 $ 71
Mar 1, 10 AM $ 0.000423
+0.00%
$ 846,600 $ 70
Mar 1, 9 AM $ 0.000423
-2.98%
$ 846,600 $ 70
Mar 1, 8 AM $ 0.000436
-1.02%
$ 872,600 $ 62
Mar 1, 7 AM $ 0.000441
+0.00%
$ 881,600 $ 61
Mar 1, 6 AM $ 0.000441
+0.00%
$ 881,600 $ 66
Mar 1, 5 AM $ 0.000441
+0.00%
$ 881,600 $ 66
Mar 1, 4 AM $ 0.000441
+0.00%
$ 881,600 $ 66
Mar 1, 3 AM $ 0.000456
+7.83%
$ 911,600 $ 60
Mar 1, 2 AM $ 0.000423
+0.00%
$ 845,400 $ 27
Mar 1, 1 AM $ 0.000423
+0.00%
$ 845,400 $ 27
Mar 1, 12 AM $ 0.000423
+0.00%
$ 845,400 $ 27
Feb 28, 11 PM $ 0.000423
+0.00%
$ 845,400 $ 51
Feb 28, 10 PM $ 0.000423
+0.00%
$ 845,400 $ 51
Feb 28, 9 PM $ 0.000423
+0.00%
$ 845,400 $ 60
Feb 28, 8 PM $ 0.000423
+0.00%
$ 845,400 $ 59
Feb 28, 7 PM $ 0.000423
+2.92%
$ 845,400 $ 60
Feb 28, 6 PM $ 0.000411
+0.00%
$ 821,400 $ 59
Feb 28, 5 PM $ 0.000411
+0.00%
$ 821,400 $ 71
Feb 28, 4 PM $ 0.000411
+0.00%
$ 821,400 $ 70
Feb 28, 3 PM $ 0.000411
+0.00%
$ 821,400 $ 85
Feb 28, 2 PM $ 0.000411
+0.17%
$ 821,400 $ 92
Feb 28, 1 PM $ 0.000413
+0.00%
$ 825,200 $ 129
Feb 28, 12 PM $ 0.000413
+0.00%
$ 825,200 $ 181
Feb 28, 11 AM $ 0.000413
+0.00%
$ 825,200 $ 182
Feb 28, 10 AM $ 0.000413
+0.00%
$ 825,200 $ 332
Feb 28, 9 AM $ 0.000413
+0.00%
$ 825,200 $ 332
Feb 28, 8 AM $ 0.000413
+0.00%
$ 825,200 $ 332
Feb 28, 7 AM $ 0.000413
+2.41%
$ 825,200 $ 339
Feb 28, 6 AM $ 0.000403
+0.00%
$ 805,800 $ 334
Feb 28, 5 AM $ 0.000403
+0.00%
$ 805,800 $ 335
Feb 28, 4 AM $ 0.000403
+0.00%
$ 805,800 $ 338
Feb 28, 3 AM $ 0.000403
+0.00%
$ 805,800 $ 338
Feb 28, 2 AM $ 0.000403
+0.00%
$ 805,800 $ 338
Feb 28, 1 AM $ 0.000403
+0.00%
$ 805,800 $ 345
Feb 28, 12 AM $ 0.000403
-3.77%
$ 805,800 $ 380
Feb 27, 11 PM $ 0.000419
+0.00%
$ 837,400 $ 362
Feb 27, 10 PM $ 0.000419
-1.25%
$ 837,400 $ 363
Feb 27, 9 PM $ 0.000424
+0.00%
$ 848,000 $ 360
Feb 27, 8 PM $ 0.000424
-1.90%
$ 848,000 $ 363
Feb 27, 7 PM $ 0.000432
+3.22%
$ 864,400 $ 364
Feb 27, 6 PM $ 0.000419
-3.46%
$ 837,400 $ 360
Feb 27, 5 PM $ 0.000434
+2.10%
$ 867,400 $ 355
Feb 27, 4 PM $ 0.000425
+0.62%
$ 849,600 $ 350
Feb 27, 3 PM $ 0.000422
-2.67%
$ 844,400 $ 339
Feb 27, 2 PM $ 0.000434
-0.53%
$ 867,600 $ 332
Feb 27, 1 PM $ 0.000436
+0.07%
$ 872,200 $ 315
Feb 27, 12 PM $ 0.000436
+2.95%
$ 871,600 $ 266