EVRYNET Historical Data

EVRY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.000436
+2.95%
$ 871,600 $ 266
Feb 27, 11 AM $ 0.000395
+0.00%
$ 789,400 $ 114
Feb 27, 10 AM $ 0.000395
+0.00%
$ 789,400 $ 131
Feb 27, 9 AM $ 0.000395
+0.00%
$ 789,400 $ 133
Feb 27, 8 AM $ 0.000395
-2.13%
$ 789,400 $ 2,000
Feb 27, 7 AM $ 0.000403
+0.00%
$ 806,600 $ 3,256
Feb 27, 6 AM $ 0.000403
-1.68%
$ 806,600 $ 3,256
Feb 27, 5 AM $ 0.00041
-0.07%
$ 820,400 $ 3,258
Feb 27, 4 AM $ 0.00041
+0.00%
$ 821,000 $ 3,255
Feb 27, 3 AM $ 0.00041
+0.00%
$ 821,000 $ 3,257
Feb 27, 2 AM $ 0.00041
+2.86%
$ 821,000 $ 3,257
Feb 27, 1 AM $ 0.000399
+7.05%
$ 798,200 $ 3,250
Feb 27, 12 AM $ 0.000373
-0.40%
$ 745,600 $ 3,219
Feb 26, 11 PM $ 0.000374
+0.00%
$ 748,600 $ 3,270
Feb 26, 10 PM $ 0.000374
+2.60%
$ 748,600 $ 3,269
Feb 26, 9 PM $ 0.000365
+0.00%
$ 729,600 $ 3,289
Feb 26, 8 PM $ 0.000365
-0.52%
$ 729,600 $ 3,290
Feb 26, 7 PM $ 0.000367
-1.13%
$ 733,400 $ 3,293
Feb 26, 6 PM $ 0.000371
+1.87%
$ 741,800 $ 3,290
Feb 26, 5 PM $ 0.000364
+0.00%
$ 728,200 $ 3,283
Feb 26, 4 PM $ 0.000364
-1.30%
$ 728,200 $ 3,294
Feb 26, 3 PM $ 0.000369
+0.00%
$ 737,800 $ 3,322
Feb 26, 2 PM $ 0.000369
-4.03%
$ 737,800 $ 3,324
Feb 26, 1 PM $ 0.000384
-1.31%
$ 768,800 $ 3,301
Feb 26, 12 PM $ 0.000389
+0.00%
$ 779,000 $ 3,298
Feb 26, 11 AM $ 0.000389
-1.42%
$ 779,000 $ 3,301
Feb 26, 10 AM $ 0.000395
+0.95%
$ 790,200 $ 3,289
Feb 26, 9 AM $ 0.000391
-2.15%
$ 782,800 $ 3,287
Feb 26, 8 AM $ 0.000367
+0.00%
$ 734,000 $ 158
Feb 26, 7 AM $ 0.000367
+0.00%
$ 734,000 $ 158
Feb 26, 6 AM $ 0.000367
+0.82%
$ 734,000 $ 158
Feb 26, 5 AM $ 0.000364
+0.00%
$ 728,000 $ 244
Feb 26, 4 AM $ 0.000364
+4.00%
$ 728,000 $ 247
Feb 26, 3 AM $ 0.00035
+0.00%
$ 700,000 $ 250
Feb 26, 2 AM $ 0.00035
+0.00%
$ 700,000 $ 250
Feb 26, 1 AM $ 0.00035
+1.16%
$ 700,000 $ 250
Feb 26, 12 AM $ 0.000346
-6.99%
$ 692,000 $ 246
Feb 25, 11 PM $ 0.000372
+0.00%
$ 744,000 $ 189
Feb 25, 10 PM $ 0.000372
-2.87%
$ 744,000 $ 189
Feb 25, 9 PM $ 0.000383
+0.00%
$ 766,000 $ 163
Feb 25, 8 PM $ 0.000383
+1.32%
$ 766,000 $ 163
Feb 25, 7 PM $ 0.000378
+0.00%
$ 756,000 $ 162
Feb 25, 6 PM $ 0.000378
+0.00%
$ 756,000 $ 182
Feb 25, 5 PM $ 0.000378
+0.27%
$ 756,000 $ 239
Feb 25, 4 PM $ 0.000377
-5.75%
$ 754,000 $ 228
Feb 25, 3 PM $ 0.0004
+5.54%
$ 800,000 $ 200
Feb 25, 2 PM $ 0.000379
+0.00%
$ 758,000 $ 204
Feb 25, 1 PM $ 0.000379
+0.00%
$ 758,000 $ 204
Feb 25, 12 PM $ 0.000379
+0.00%
$ 758,000 $ 208
Feb 25, 6 AM $ 0.000496
+0.00%
$ 992,000 $ 111