EVRYNET Historical Data

EVRY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.000496
+0.00%
$ 992,000 $ 111
Feb 25, 5 AM $ 0.00055
+0.00%
$ 1.1 million $ 128
Feb 25, 4 AM $ 0.000579
+0.00%
$ 1.16 million $ 122
Feb 25, 3 AM $ 0.000579
+0.00%
$ 1.16 million $ 122
Feb 25, 2 AM $ 0.000579
+0.00%
$ 1.16 million $ 122
Feb 25, 1 AM $ 0.000579
+0.00%
$ 1.16 million $ 122
Feb 24, 8 PM $ 0.000369
+0.00%
$ 738,000 $ 113
Feb 24, 7 PM $ 0.000391
+0.00%
$ 782,000 $ 110
Feb 24, 6 PM $ 0.0004
+12.04%
$ 800,000 $ 42
Feb 24, 5 PM $ 0.000357
+0.00%
$ 714,000 $ 39
Feb 24, 4 PM $ 0.000357
-0.28%
$ 714,000 $ 39
Feb 24, 3 PM $ 0.000358
-0.56%
$ 716,000 $ 35
Feb 24, 2 PM $ 0.00036
+0.00%
$ 720,000 $ 29
Feb 24, 1 PM $ 0.00036
+0.28%
$ 720,000 $ 33
Feb 24, 12 PM $ 0.000359
+0.00%
$ 718,000 $ 29
Feb 24, 11 AM $ 0.000359
+0.00%
$ 718,000 $ 29
Feb 24, 10 AM $ 0.000359
+0.00%
$ 718,000 $ 29
Feb 24, 9 AM $ 0.000359
+0.00%
$ 718,000 $ 29
Feb 24, 8 AM $ 0.000359
+0.00%
$ 718,000 $ 29
Feb 24, 7 AM $ 0.000359
+0.00%
$ 718,000 $ 33
Feb 24, 6 AM $ 0.000359
-7.71%
$ 718,000 $ 51
Feb 24, 5 AM $ 0.000389
+2.37%
$ 778,000 $ 47
Feb 24, 4 AM $ 0.00038
+0.00%
$ 760,000 $ 48
Feb 24, 3 AM $ 0.00038
+0.00%
$ 760,000 $ 48
Feb 24, 2 AM $ 0.00038
+0.00%
$ 760,000 $ 48
Feb 24, 1 AM $ 0.00038
+0.00%
$ 760,000 $ 48
Feb 24, 12 AM $ 0.00038
+0.00%
$ 760,000 $ 48
Feb 23, 11 PM $ 0.00038
+0.00%
$ 760,000 $ 48
Feb 23, 10 PM $ 0.00038
+0.00%
$ 760,000 $ 48
Feb 23, 9 PM $ 0.00038
+0.00%
$ 760,000 $ 61
Feb 23, 8 PM $ 0.00038
+0.00%
$ 760,000 $ 61
Feb 23, 7 PM $ 0.00038
+1.88%
$ 760,000 $ 63
Feb 23, 6 PM $ 0.000373
+1.91%
$ 746,000 $ 144
Feb 23, 5 PM $ 0.000366
+0.00%
$ 732,000 $ 204
Feb 23, 4 PM $ 0.000366
+0.00%
$ 732,000 $ 212
Feb 23, 3 PM $ 0.000366
+0.00%
$ 732,000 $ 231
Feb 23, 2 PM $ 0.000366
-0.54%
$ 732,000 $ 231
Feb 23, 1 PM $ 0.000368
+0.00%
$ 736,000 $ 236
Feb 23, 12 PM $ 0.000368
+0.00%
$ 736,000 $ 236
Feb 23, 11 AM $ 0.000368
+0.00%
$ 736,000 $ 236
Feb 23, 10 AM $ 0.000368
+0.00%
$ 736,000 $ 236
Feb 23, 9 AM $ 0.000368
+0.00%
$ 736,000 $ 236
Feb 23, 8 AM $ 0.000368
+0.00%
$ 736,000 $ 243
Feb 23, 7 AM $ 0.000368
-2.65%
$ 736,000 $ 276
Feb 23, 6 AM $ 0.000378
+0.27%
$ 756,000 $ 257
Feb 23, 5 AM $ 0.000377
+1.34%
$ 754,000 $ 257
Feb 23, 4 AM $ 0.000372
+0.00%
$ 744,000 $ 241
Feb 23, 3 AM $ 0.000372
+0.00%
$ 744,000 $ 254
Feb 23, 2 AM $ 0.000372
+0.00%
$ 744,000 $ 259
Feb 23, 1 AM $ 0.000372
+0.00%
$ 744,000 $ 261