EVRYNET Historical Data

EVRY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.000372
+0.00%
$ 744,000 $ 261
Feb 23, 12 AM $ 0.000372
+0.00%
$ 744,000 $ 343
Feb 22, 11 PM $ 0.000372
+0.00%
$ 744,000 $ 3,225
Feb 22, 10 PM $ 0.000372
-2.36%
$ 744,000 $ 3,614
Feb 22, 9 PM $ 0.000381
+0.00%
$ 762,000 $ 3,600
Feb 22, 8 PM $ 0.000381
-1.55%
$ 762,000 $ 3,615
Feb 22, 7 PM $ 0.000387
+0.26%
$ 774,000 $ 3,635
Feb 22, 6 PM $ 0.000386
+0.78%
$ 772,000 $ 3,629
Feb 22, 5 PM $ 0.000383
-2.54%
$ 766,000 $ 3,570
Feb 22, 4 PM $ 0.000393
+0.77%
$ 786,000 $ 3,741
Feb 22, 3 PM $ 0.00039
+0.00%
$ 780,000 $ 4,399
Feb 22, 2 PM $ 0.00039
+0.00%
$ 780,000 $ 4,399
Feb 22, 1 PM $ 0.00039
+0.00%
$ 780,000 $ 4,390
Feb 22, 12 PM $ 0.00039
+0.00%
$ 780,000 $ 4,390
Feb 22, 9 AM $ 0.000413
+0.00%
$ 826,000 $ 4,383
Feb 22, 8 AM $ 0.000413
+0.00%
$ 826,000 $ 4,383
Feb 22, 7 AM $ 0.000413
+0.00%
$ 826,000 $ 4,364
Feb 22, 6 AM $ 0.000413
+0.00%
$ 826,000 $ 4,365
Feb 22, 5 AM $ 0.000413
+0.00%
$ 826,000 $ 4,386
Feb 22, 4 AM $ 0.000413
+0.00%
$ 826,000 $ 4,386
Feb 22, 3 AM $ 0.000409
+1.74%
$ 818,000 $ 4,371
Feb 21, 11 PM $ 0.000386
+0.00%
$ 772,000 $ 1,037
Feb 21, 9 PM $ 0.000399
+0.00%
$ 798,000 $ 998
Feb 21, 8 PM $ 0.000399
+7.55%
$ 742,000 $ 998
Feb 21, 7 PM $ 0.000371
-1.59%
$ 742,000 $ 1,001
Feb 21, 5 PM $ 0.000394
+4.79%
$ 788,000 $ 898
Feb 21, 4 PM $ 0.000373
+0.00%
$ 746,000 $ 66
Feb 21, 3 PM $ 0.000373
+0.00%
$ 746,000 $ 66
Feb 21, 2 PM $ 0.000373
+0.00%
$ 746,000 $ 66
Feb 21, 1 PM $ 0.000373
+0.00%
$ 746,000 $ 66
Feb 21, 12 PM $ 0.000373
+4.48%
$ 746,000 $ 69
Feb 21, 11 AM $ 0.000357
+0.00%
$ 714,000 $ 126
Feb 21, 10 AM $ 0.000357
+0.00%
$ 714,000 $ 126
Feb 21, 9 AM $ 0.000357
+0.00%
$ 714,000 $ 146
Feb 21, 8 AM $ 0.000377
+0.00%
$ 754,000 $ 182
Feb 21, 7 AM $ 0.000377
+0.53%
$ 754,000 $ 182
Feb 21, 6 AM $ 0.000375
+3.59%
$ 750,000 $ 181
Feb 21, 5 AM $ 0.000362
+0.00%
$ 724,000 $ 160
Feb 21, 4 AM $ 0.000362
+0.00%
$ 724,000 $ 175
Feb 21, 3 AM $ 0.000362
+0.00%
$ 724,000 $ 254
Feb 21, 2 AM $ 0.000362
+0.00%
$ 724,000 $ 256
Feb 21, 1 AM $ 0.000362
+0.00%
$ 724,000 $ 261
Feb 21, 12 AM $ 0.000362
+0.00%
$ 724,000 $ 261
Feb 20, 11 PM $ 0.000362
+0.00%
$ 724,000 $ 813
Feb 20, 10 PM $ 0.000362
+0.00%
$ 724,000 $ 898
Feb 20, 9 PM $ 0.000362
+0.00%
$ 724,000 $ 1,012
Feb 20, 8 PM $ 0.000383
+0.00%
$ 766,000 $ 1,283
Feb 20, 7 PM $ 0.000383
+6.09%
$ 766,000 $ 2,728
Feb 20, 6 PM $ 0.000361
+0.00%
$ 722,000 $ 2,762
Feb 20, 5 PM $ 0.000361
+0.00%
$ 722,000 $ 3,920