EVRYNET Historical Data

EVRY Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.000317
+0.00%
$ 634,000 $ 4,492
May 18, 9 PM $ 0.000317
+0.00%
$ 634,000 $ 4,516
May 18, 8 PM $ 0.000317
+0.00%
$ 634,000 $ 4,510
May 18, 7 PM $ 0.000317
-0.31%
$ 634,000 $ 4,510
May 18, 6 PM $ 0.000318
+0.00%
$ 636,000 $ 4,502
May 18, 5 PM $ 0.000318
+0.00%
$ 636,000 $ 4,507
May 18, 4 PM $ 0.000318
-2.75%
$ 636,000 $ 4,508
May 18, 3 PM $ 0.000327
+0.00%
$ 654,000 $ 4,485
May 18, 2 PM $ 0.000327
+0.00%
$ 654,000 $ 4,478
May 18, 1 PM $ 0.000327
+3.15%
$ 654,000 $ 4,476
May 18, 12 PM $ 0.000317
+0.00%
$ 634,000 $ 4,454
May 18, 11 AM $ 0.000317
-3.06%
$ 634,000 $ 4,445
May 18, 10 AM $ 0.000327
+0.62%
$ 654,000 $ 4,448
May 18, 9 AM $ 0.000325
-0.91%
$ 650,000 $ 4,431
May 18, 8 AM $ 0.000337
+0.00%
$ 674,000 $ 4,429
May 18, 7 AM $ 0.000337
+1.20%
$ 674,000 $ 4,420
May 18, 6 AM $ 0.000333
+3.10%
$ 666,000 $ 4,422
May 18, 5 AM $ 0.000323
-0.62%
$ 646,000 $ 4,429
May 18, 4 AM $ 0.000326
+0.31%
$ 652,000 $ 4,435
May 18, 3 AM $ 0.000325
-0.31%
$ 650,000 $ 4,437
May 18, 2 AM $ 0.000325
+0.00%
$ 650,000 $ 4,457
May 18, 1 AM $ 0.000325
+0.00%
$ 650,000 $ 4,480
May 18, 12 AM $ 0.000325
-0.31%
$ 650,000 $ 4,509
May 17, 11 PM $ 0.000325
-0.31%
$ 650,000 $ 4,524
May 17, 10 PM $ 0.000325
-0.31%
$ 650,000 $ 4,554
May 17, 9 PM $ 0.000326
+0.00%
$ 652,000 $ 4,550
May 17, 8 PM $ 0.000325
+0.00%
$ 650,000 $ 4,571
May 17, 7 PM $ 0.000326
+0.31%
$ 652,000 $ 4,599
May 17, 6 PM $ 0.000326
+0.31%
$ 652,000 $ 4,594
May 17, 5 PM $ 0.000325
+0.00%
$ 650,000 $ 4,594
May 17, 4 PM $ 0.000326
+0.31%
$ 652,000 $ 4,608
May 17, 3 PM $ 0.000325
+0.00%
$ 650,000 $ 4,598
May 17, 2 PM $ 0.000325
-0.61%
$ 650,000 $ 4,608
May 17, 1 PM $ 0.000327
+0.31%
$ 654,000 $ 4,601
May 17, 12 PM $ 0.000327
-0.30%
$ 654,000 $ 4,598
May 17, 11 AM $ 0.000328
+0.31%
$ 656,000 $ 4,607
May 17, 10 AM $ 0.000327
+0.31%
$ 654,000 $ 4,593
May 17, 9 AM $ 0.000327
+0.31%
$ 654,000 $ 4,601
May 17, 8 AM $ 0.000327
+0.00%
$ 654,000 $ 4,601
May 17, 7 AM $ 0.000326
+0.00%
$ 652,000 $ 4,639
May 17, 6 AM $ 0.000327
-2.68%
$ 654,000 $ 4,660
May 17, 5 AM $ 0.000336
+0.00%
$ 672,000 $ 4,650
May 17, 4 AM $ 0.000336
+0.00%
$ 672,000 $ 4,658
May 17, 3 AM $ 0.000336
+0.00%
$ 672,000 $ 4,702
May 17, 2 AM $ 0.000337
-2.12%
$ 673,400 $ 4,688
May 17, 1 AM $ 0.000344
+0.29%
$ 688,000 $ 4,691
May 17, 12 AM $ 0.000343
+0.00%
$ 686,000 $ 4,679
May 16, 11 PM $ 0.000343
+0.29%
$ 686,000 $ 4,671
May 16, 10 PM $ 0.000342
+0.00%
$ 684,000 $ 4,659
May 16, 9 PM $ 0.000343
+3.00%
$ 686,000 $ 4,649