EVRYNET Historical Data

EVRY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.000708
+0.00%
$ 1.42 million $ 449
Apr 24, 2 PM $ 0.000708
+0.00%
$ 1.42 million $ 452
Apr 24, 1 PM $ 0.000708
+0.00%
$ 1.42 million $ 452
Apr 24, 12 PM $ 0.000708
+0.00%
$ 1.42 million $ 474
Apr 24, 11 AM $ 0.000708
+0.00%
$ 1.42 million $ 482
Apr 24, 10 AM $ 0.000708
+0.00%
$ 1.42 million $ 519
Apr 24, 9 AM $ 0.000708
+0.00%
$ 1.42 million $ 519
Apr 24, 8 AM $ 0.000708
+0.00%
$ 1.42 million $ 519
Apr 24, 7 AM $ 0.000708
+2.00%
$ 1.42 million $ 519
Apr 24, 6 AM $ 0.000694
+0.00%
$ 1.39 million $ 514
Apr 24, 5 AM $ 0.000694
+0.00%
$ 1.39 million $ 514
Apr 24, 4 AM $ 0.000694
+0.00%
$ 1.39 million $ 514
Apr 24, 3 AM $ 0.000694
-1.52%
$ 1.39 million $ 514
Apr 24, 2 AM $ 0.000705
+0.00%
$ 1.41 million $ 509
Apr 24, 1 AM $ 0.000705
+0.00%
$ 1.41 million $ 509
Apr 24, 12 AM $ 0.000705
+0.00%
$ 1.41 million $ 509
Apr 23, 11 PM $ 0.000705
+0.00%
$ 1.41 million $ 515
Apr 23, 10 PM $ 0.000705
+0.00%
$ 1.41 million $ 541
Apr 23, 9 PM $ 0.000705
-4.00%
$ 1.41 million $ 546
Apr 23, 8 PM $ 0.000735
+0.00%
$ 1.47 million $ 536
Apr 23, 7 PM $ 0.00078
+13.70%
$ 1.56 million $ 307
Apr 23, 6 PM $ 0.000686
+0.00%
$ 1.37 million $ 142
Apr 23, 5 PM $ 0.000686
+0.00%
$ 1.37 million $ 142
Apr 23, 4 PM $ 0.000686
+0.00%
$ 1.37 million $ 142
Apr 23, 3 PM $ 0.000686
+0.29%
$ 1.37 million $ 142
Apr 23, 2 PM $ 0.000684
+0.00%
$ 1.37 million $ 139
Apr 23, 1 PM $ 0.000684
+2.29%
$ 1.37 million $ 140
Apr 23, 12 PM $ 0.000669
-3.85%
$ 1.34 million $ 119
Apr 23, 11 AM $ 0.000695
+4.46%
$ 1.39 million $ 112
Apr 23, 10 AM $ 0.000666
+0.00%
$ 1.33 million $ 112
Apr 23, 9 AM $ 0.000666
+0.00%
$ 1.33 million $ 115
Apr 23, 8 AM $ 0.000666
+0.00%
$ 1.33 million $ 115
Apr 23, 7 AM $ 0.000666
+0.00%
$ 1.33 million $ 115
Apr 23, 6 AM $ 0.000666
+0.00%
$ 1.33 million $ 115
Apr 23, 5 AM $ 0.000666
+0.00%
$ 1.33 million $ 118
Apr 23, 4 AM $ 0.000666
+0.00%
$ 1.33 million $ 121
Apr 23, 3 AM $ 0.000666
+0.00%
$ 1.33 million $ 124
Apr 23, 2 AM $ 0.000666
+0.00%
$ 1.33 million $ 125
Apr 23, 1 AM $ 0.000666
+0.00%
$ 1.33 million $ 125
Apr 23, 12 AM $ 0.000666
+2.42%
$ 1.33 million $ 131
Apr 22, 11 PM $ 0.00065
-2.23%
$ 1.3 million $ 130
Apr 22, 10 PM $ 0.000665
-2.91%
$ 1.33 million $ 154
Apr 22, 9 PM $ 0.000685
+0.00%
$ 1.37 million $ 155
Apr 22, 8 PM $ 0.000685
+4.10%
$ 1.37 million $ 352
Apr 22, 7 PM $ 0.000658
-4.29%
$ 1.32 million $ 467
Apr 22, 6 PM $ 0.000687
+0.00%
$ 1.37 million $ 455
Apr 22, 5 PM $ 0.000687
+0.00%
$ 1.37 million $ 457
Apr 22, 4 PM $ 0.000687
+0.00%
$ 1.37 million $ 457
Apr 22, 3 PM $ 0.000687
-0.29%
$ 1.37 million $ 478
Apr 22, 2 PM $ 0.000689
-0.58%
$ 1.38 million $ 575