EVRYNET Historical Data

EVRY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.00258
-2.19%
$ 5.1 million $ 711,017
Sep 4 $ 0.0026
-11.32%
$ 5.26 million $ 680,276
Aug 28 $ 0.00293
-3.53%
$ 5.86 million $ 789,299
Aug 21 $ 0.00314
-7.50%
$ 6.07 million $ 657,695
Aug 14 $ 0.00318
-12.61%
$ 6.78 million $ 722,368
Aug 7 $ 0.00416
+71.04%
$ 7.26 million $ 558,991
Jul 31 $ 0.00243
-8.80%
$ 4.86 million $ 762,565
Jul 24 $ 0.00266
-4.04%
$ 5.33 million $ 670,271
Jul 17 $ 0.00277
-9.75%
$ 5.55 million $ 759,592
Jul 10 $ 0.00308
-0.32%
$ 6.16 million $ 737,792
Jul 3 $ 0.00309
-0.27%
$ 6.18 million $ 743,500
Jun 26 $ 0.0031
+28.22%
$ 6.2 million $ 855,743
Jun 19 $ 0.00255
+7.26%
$ 4.83 million $ 725,158
Jun 12 $ 0.00211
-46.18%
$ 4.75 million $ 633,847
Jun 5 $ 0.00392
-23.02%
$ 7.84 million $ 788,921
May 29 $ 0.00509
-20.99%
$ 10.19 million $ 661,744
May 22 $ 0.0066
-1.82%
$ 12.88 million $ 690,235
May 15 $ 0.00685
-5.89%
$ 13.45 million $ 214,513
May 8 $ 0.00714
-2.87%
$ 14.55 million $ 1.06 million
May 1 $ 0.00735
-21.69%
$ 14.7 million $ 1.05 million
Apr 24 $ 0.00793
+3.25%
$ 18.75 million $ 207,457
Apr 17 $ 0.00634
-41.85%
$ 15.35 million $ 95,467
Apr 10 $ 0.0109
-9.49%
$ 21.81 million $ 70,382
Apr 3 $ 0.0121
-4.57%
$ 24.13 million $ 89,176
Mar 27 $ 0.0126
-3.32%
$ 25.28 million $ 87,174
Mar 20 $ 0.0124
-7.94%
$ 25.78 million $ 78,402
Download