EVRYNET Historical Data

EVRY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.000361
+0.00%
$ 722,000 $ 3,920
Feb 20, 4 PM $ 0.000361
+0.00%
$ 722,000 $ 3,920
Feb 20, 3 PM $ 0.000361
+0.00%
$ 722,000 $ 3,920
Feb 20, 2 PM $ 0.000361
+0.00%
$ 722,000 $ 3,920
Feb 20, 1 PM $ 0.000361
+4.03%
$ 722,000 $ 3,920
Feb 20, 12 PM $ 0.000347
-2.53%
$ 694,000 $ 3,917
Feb 20, 11 AM $ 0.000356
+0.00%
$ 712,000 $ 3,859
Feb 20, 10 AM $ 0.000377
+0.00%
$ 754,000 $ 3,858
Feb 20, 9 AM $ 0.000377
-0.53%
$ 754,000 $ 3,858
Feb 20, 8 AM $ 0.000379
-5.96%
$ 772,000 $ 3,825
Feb 20, 7 AM $ 0.000403
+0.00%
$ 806,000 $ 3,832
Feb 20, 6 AM $ 0.000403
+0.00%
$ 806,000 $ 3,832
Feb 20, 5 AM $ 0.000403
+4.13%
$ 806,000 $ 3,926
Feb 20, 4 AM $ 0.000409
-3.99%
$ 818,000 $ 4,237
Feb 20, 3 AM $ 0.000426
-0.23%
$ 852,000 $ 4,223
Feb 20, 2 AM $ 0.000427
-1.16%
$ 854,000 $ 4,404
Feb 20, 1 AM $ 0.000432
+0.00%
$ 864,000 $ 4,483
Feb 20, 12 AM $ 0.000432
+0.23%
$ 864,000 $ 4,613
Feb 19, 11 PM $ 0.000431
+3.11%
$ 862,000 $ 4,216
Feb 19, 10 PM $ 0.00041
+0.00%
$ 820,000 $ 4,350
Feb 19, 9 PM $ 0.0004
+0.00%
$ 800,000 $ 4,401
Feb 19, 8 PM $ 0.000383
+0.26%
$ 766,000 $ 2,982
Feb 19, 7 PM $ 0.00037
+0.54%
$ 740,000 $ 3,003
Feb 19, 6 PM $ 0.0004
+15.94%
$ 800,000 $ 3,135
Feb 19, 5 PM $ 0.000345
+0.00%
$ 690,000 $ 2,117
Feb 19, 4 PM $ 0.000345
+0.00%
$ 690,000 $ 2,320
Feb 19, 3 PM $ 0.000345
+0.00%
$ 690,000 $ 2,502
Feb 19, 2 PM $ 0.000345
+0.00%
$ 690,000 $ 2,688
Feb 19, 1 PM $ 0.000345
+0.00%
$ 690,000 $ 2,867
Feb 19, 12 PM $ 0.000345
+0.00%
$ 690,000 $ 3,044
Feb 19, 11 AM $ 0.000345
+0.00%
$ 690,000 $ 3,229
Feb 19, 10 AM $ 0.000345
-0.86%
$ 690,000 $ 3,407
Feb 19, 9 AM $ 0.000348
+0.00%
$ 696,000 $ 3,582
Feb 19, 8 AM $ 0.000348
-0.85%
$ 696,000 $ 3,769
Feb 19, 7 AM $ 0.000351
+0.00%
$ 702,000 $ 3,931
Feb 19, 6 AM $ 0.000351
+0.00%
$ 702,000 $ 4,149
Feb 19, 5 AM $ 0.000351
-0.28%
$ 702,000 $ 4,225
Feb 19, 4 AM $ 0.000355
-0.28%
$ 710,000 $ 4,221
Feb 19, 3 AM $ 0.000356
-0.28%
$ 712,000 $ 4,203
Feb 19, 2 AM $ 0.000357
+0.56%
$ 714,000 $ 4,231
Feb 19, 1 AM $ 0.000355
+1.14%
$ 710,000 $ 4,334
Feb 19, 12 AM $ 0.000351
+0.29%
$ 702,000 $ 4,391
Feb 18, 11 PM $ 0.00035
-0.85%
$ 700,000 $ 4,402
Feb 18, 10 PM $ 0.000353
+0.28%
$ 706,000 $ 4,400
Feb 18, 9 PM $ 0.000352
+0.28%
$ 704,000 $ 4,402
Feb 18, 8 PM $ 0.000351
+0.00%
$ 702,000 $ 4,418
Feb 18, 7 PM $ 0.000351
-1.13%
$ 702,000 $ 4,422
Feb 18, 6 PM $ 0.000355
-2.20%
$ 710,000 $ 4,425
Feb 18, 5 PM $ 0.000363
+0.00%
$ 726,000 $ 4,424
Feb 18, 4 PM $ 0.000363
-0.55%
$ 726,000 $ 4,398