EVRYNET Historical Data

EVRY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.000363
-0.55%
$ 726,000 $ 4,398
Feb 18, 3 PM $ 0.000365
+1.11%
$ 730,000 $ 4,442
Feb 18, 2 PM $ 0.000361
+0.84%
$ 722,000 $ 4,436
Feb 18, 1 PM $ 0.000358
-1.10%
$ 716,000 $ 4,434
Feb 18, 12 PM $ 0.000362
-0.82%
$ 724,000 $ 4,430
Feb 18, 11 AM $ 0.000365
+0.83%
$ 730,000 $ 4,419
Feb 18, 10 AM $ 0.000362
-0.55%
$ 724,000 $ 4,415
Feb 18, 9 AM $ 0.000364
-0.27%
$ 728,000 $ 4,408
Feb 18, 8 AM $ 0.000365
+0.27%
$ 730,000 $ 4,398
Feb 18, 7 AM $ 0.000364
+1.39%
$ 728,000 $ 4,380
Feb 18, 6 AM $ 0.000359
+0.56%
$ 718,000 $ 4,342
Feb 18, 5 AM $ 0.000357
-0.28%
$ 714,000 $ 4,356
Feb 18, 4 AM $ 0.000358
-1.38%
$ 716,000 $ 4,372
Feb 18, 3 AM $ 0.000363
-0.27%
$ 726,000 $ 4,358
Feb 18, 2 AM $ 0.000364
+1.39%
$ 728,000 $ 4,337
Feb 18, 1 AM $ 0.000359
+1.13%
$ 718,000 $ 4,317
Feb 18, 12 AM $ 0.000355
-0.28%
$ 710,000 $ 4,314
Feb 17, 11 PM $ 0.000356
+0.56%
$ 712,000 $ 4,337
Feb 17, 10 PM $ 0.000354
+0.28%
$ 708,000 $ 4,351
Feb 17, 9 PM $ 0.000353
-0.56%
$ 706,000 $ 4,352
Feb 17, 8 PM $ 0.000355
-0.84%
$ 710,000 $ 4,303
Feb 17, 7 PM $ 0.000358
+0.00%
$ 716,000 $ 4,296
Feb 17, 6 PM $ 0.000358
+0.85%
$ 716,000 $ 4,292
Feb 17, 5 PM $ 0.000355
+0.00%
$ 710,000 $ 4,282
Feb 17, 4 PM $ 0.000355
+1.43%
$ 710,000 $ 4,303
Feb 17, 3 PM $ 0.00035
+0.57%
$ 700,000 $ 4,242
Feb 17, 2 PM $ 0.000348
-1.42%
$ 696,000 $ 4,231
Feb 17, 1 PM $ 0.000353
+0.57%
$ 706,000 $ 4,224
Feb 17, 12 PM $ 0.000351
-0.85%
$ 702,000 $ 5,199
Feb 17, 11 AM $ 0.000354
+0.28%
$ 708,000 $ 5,368
Feb 17, 10 AM $ 0.000353
+0.00%
$ 706,000 $ 5,355
Feb 17, 9 AM $ 0.000353
-0.28%
$ 706,000 $ 5,344
Feb 17, 8 AM $ 0.000354
-3.54%
$ 708,000 $ 5,332
Feb 17, 7 AM $ 0.000367
+0.82%
$ 734,000 $ 5,338
Feb 17, 6 AM $ 0.000364
+0.28%
$ 728,000 $ 5,345
Feb 17, 5 AM $ 0.000363
+0.55%
$ 726,000 $ 5,333
Feb 17, 4 AM $ 0.000361
-0.28%
$ 722,000 $ 5,307
Feb 17, 3 AM $ 0.000362
-0.28%
$ 724,000 $ 5,299
Feb 17, 2 AM $ 0.000363
+1.40%
$ 726,000 $ 5,289
Feb 17, 1 AM $ 0.000358
-0.56%
$ 716,000 $ 5,294
Feb 17, 12 AM $ 0.00036
-0.55%
$ 720,000 $ 5,278
Feb 16, 11 PM $ 0.000362
+0.56%
$ 724,000 $ 5,273
Feb 16, 10 PM $ 0.00036
+1.41%
$ 720,000 $ 5,255
Feb 16, 9 PM $ 0.000355
+0.28%
$ 710,000 $ 5,252
Feb 16, 8 PM $ 0.000354
+0.00%
$ 708,000 $ 5,299
Feb 16, 7 PM $ 0.000354
+0.00%
$ 708,000 $ 5,234
Feb 16, 6 PM $ 0.000354
+0.57%
$ 708,000 $ 5,239
Feb 16, 5 PM $ 0.000352
-0.28%
$ 704,000 $ 5,246
Feb 16, 4 PM $ 0.000353
+0.86%
$ 706,000 $ 5,223
Feb 16, 3 PM $ 0.00035
+0.57%
$ 700,000 $ 5,238