EVRYNET Historical Data

EVRY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.000348
+0.87%
$ 696,000 $ 5,246
Feb 16, 1 PM $ 0.000345
-1.43%
$ 690,000 $ 5,254
Feb 16, 12 PM $ 0.00035
+1.16%
$ 700,000 $ 4,281
Feb 16, 11 AM $ 0.000346
+0.58%
$ 692,000 $ 4,119
Feb 16, 10 AM $ 0.000344
-1.15%
$ 688,000 $ 4,147
Feb 16, 9 AM $ 0.000348
-0.29%
$ 696,000 $ 4,173
Feb 16, 8 AM $ 0.000349
+0.29%
$ 698,000 $ 4,192
Feb 16, 7 AM $ 0.000348
+0.29%
$ 696,000 $ 4,200
Feb 16, 6 AM $ 0.000347
-0.57%
$ 694,000 $ 4,203
Feb 16, 5 AM $ 0.000349
-0.57%
$ 698,000 $ 4,210
Feb 16, 4 AM $ 0.000351
-0.28%
$ 702,000 $ 4,221
Feb 16, 3 AM $ 0.000352
-0.28%
$ 704,000 $ 4,241
Feb 16, 2 AM $ 0.000353
+0.00%
$ 706,000 $ 4,239
Feb 16, 1 AM $ 0.000353
-1.94%
$ 706,000 $ 4,291
Feb 16, 12 AM $ 0.00036
+0.56%
$ 720,000 $ 4,247
Feb 15, 11 PM $ 0.000358
+0.85%
$ 716,000 $ 4,157
Feb 15, 10 PM $ 0.000355
+0.85%
$ 710,000 $ 4,169
Feb 15, 9 PM $ 0.000352
+0.86%
$ 704,000 $ 4,060
Feb 15, 8 PM $ 0.000349
-0.57%
$ 698,000 $ 3,964
Feb 15, 7 PM $ 0.000351
-0.28%
$ 702,000 $ 4,015
Feb 15, 6 PM $ 0.000352
-0.56%
$ 704,000 $ 4,021
Feb 15, 5 PM $ 0.000354
-0.84%
$ 708,000 $ 4,046
Feb 15, 4 PM $ 0.000357
+0.00%
$ 714,000 $ 4,129
Feb 15, 3 PM $ 0.000357
+0.56%
$ 714,000 $ 4,233
Feb 15, 2 PM $ 0.000355
+0.28%
$ 710,000 $ 4,221
Feb 15, 1 PM $ 0.000354
-1.39%
$ 708,000 $ 4,215
Feb 15, 12 PM $ 0.000359
-1.64%
$ 718,000 $ 4,210
Feb 15, 11 AM $ 0.000365
-0.54%
$ 730,000 $ 4,181
Feb 15, 10 AM $ 0.000367
-1.08%
$ 734,000 $ 4,152
Feb 15, 9 AM $ 0.000371
-0.27%
$ 742,000 $ 4,145
Feb 15, 8 AM $ 0.000372
-0.53%
$ 744,000 $ 4,204
Feb 15, 7 AM $ 0.000374
+0.54%
$ 748,000 $ 4,194
Feb 15, 6 AM $ 0.000372
+0.00%
$ 744,000 $ 4,179
Feb 15, 5 AM $ 0.000372
+0.27%
$ 744,000 $ 4,174
Feb 15, 4 AM $ 0.000371
+0.82%
$ 742,000 $ 4,259
Feb 15, 3 AM $ 0.000368
-0.27%
$ 736,000 $ 4,229
Feb 15, 2 AM $ 0.000369
+0.00%
$ 738,000 $ 4,185
Feb 15, 1 AM $ 0.000369
-1.07%
$ 738,000 $ 4,129
Feb 15, 12 AM $ 0.000373
+1.08%
$ 746,000 $ 4,156
Feb 14, 11 PM $ 0.000369
-0.81%
$ 738,000 $ 4,268
Feb 14, 10 PM $ 0.000372
+2.20%
$ 744,000 $ 4,278
Feb 14, 9 PM $ 0.000364
-0.55%
$ 728,000 $ 4,386
Feb 14, 8 PM $ 0.000366
-1.61%
$ 732,000 $ 4,468
Feb 14, 7 PM $ 0.000372
+0.00%
$ 744,000 $ 4,517
Feb 14, 6 PM $ 0.000372
+3.62%
$ 744,000 $ 4,494
Feb 14, 5 PM $ 0.000359
-0.55%
$ 718,000 $ 4,461
Feb 14, 4 PM $ 0.000361
+1.98%
$ 722,000 $ 4,390
Feb 14, 3 PM $ 0.000354
-0.84%
$ 708,000 $ 5,083
Feb 14, 2 PM $ 0.000357
+1.42%
$ 714,000 $ 5,830
Feb 14, 1 PM $ 0.000352
+0.28%
$ 704,000 $ 5,780